佳龍
9955 成交量僅含一般交易、盤後定價交易28.90
-0.15 -0.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 1,543 | 43 | 36 | -1 | 2.33 | -- | -- | 28.9 | -0.52 | 361 |
| 06/03 | 1,500 | -63 | 37 | 1 | 2.47 | -- | -- | 29.05 | 2.11 | 685 |
| 06/02 | 1,563 | 19 | 36 | -1 | 2.30 | -- | -- | 28.45 | -1.39 | 297 |
| 06/01 | 1,544 | -1 | 37 | 1 | 2.40 | -- | -- | 28.85 | 3.22 | 604 |
| 05/29 | 1,545 | 34 | 36 | -1 | 2.33 | -- | -- | 27.95 | -0.36 | 390 |
| 05/28 | 1,511 | -13 | 37 | 1 | 2.45 | -- | -- | 28.05 | 1.08 | 501 |
| 05/27 | 1,524 | 3 | 36 | 0 | 2.36 | -- | -- | 27.75 | -0.54 | 380 |
| 05/26 | 1,521 | 44 | 36 | -1 | 2.37 | 1 | 0.26 | 27.9 | -0.89 | 389 |
| 05/25 | 1,477 | 104 | 37 | 0 | 2.51 | -- | -- | 28.15 | 0.00 | 534 |
| 05/22 | 1,373 | 3 | 37 | 1 | 2.69 | -- | -- | 28.15 | -0.18 | 318 |
| 05/21 | 1,370 | 1 | 36 | -2 | 2.63 | -- | -- | 28.2 | 1.62 | 185 |
| 05/20 | 1,369 | -2 | 38 | 0 | 2.78 | -- | -- | 27.75 | -2.29 | 430 |
| 05/19 | 1,371 | 0 | 38 | -1 | 2.77 | -- | -- | 28.4 | -0.35 | 296 |
| 05/18 | 1,371 | 10 | 39 | 11 | 2.84 | -- | -- | 28.5 | -1.21 | 376 |
| 05/15 | 1,361 | -8 | 28 | 0 | 2.06 | -- | -- | 28.85 | 0.00 | 763 |
| 05/14 | 1,369 | 18 | 28 | 6 | 2.05 | -- | -- | 28.85 | -0.86 | 423 |
| 05/13 | 1,351 | 8 | 22 | 0 | 1.63 | -- | -- | 29.1 | -0.85 | 307 |
| 05/12 | 1,343 | 24 | 22 | -3 | 1.64 | -- | -- | 29.35 | -2.49 | 626 |
| 05/11 | 1,319 | -20 | 25 | 1 | 1.90 | 1 | 0.18 | 30.1 | 0.84 | 545 |
| 05/08 | 1,339 | 15 | 24 | 0 | 1.79 | -- | -- | 29.85 | -1.00 | 299 |
| 05/07 | 1,324 | -2 | 24 | 0 | 1.81 | 2 | 0.59 | 30.15 | 1.86 | 341 |
| 05/06 | 1,326 | 6 | 24 | 0 | 1.81 | -- | -- | 29.6 | -0.17 | 355 |
| 05/05 | 1,320 | 6 | 24 | 2 | 1.82 | -- | -- | 29.65 | 1.37 | 314 |
| 05/04 | 1,314 | -11 | 22 | 2 | 1.67 | -- | -- | 29.25 | 1.21 | 240 |
| 04/30 | 1,325 | 8 | 20 | -1 | 1.51 | -- | -- | 28.9 | -0.69 | 211 |
| 04/29 | 1,317 | -7 | 21 | -2 | 1.59 | -- | -- | 29.1 | -1.52 | 233 |
| 04/28 | 1,324 | -22 | 23 | 3 | 1.74 | -- | -- | 29.55 | 2.43 | 270 |
| 04/27 | 1,346 | -17 | 20 | 0 | 1.49 | -- | -- | 28.85 | -1.03 | 410 |
| 04/24 | 1,363 | -49 | 20 | -1 | 1.47 | -- | -- | 29.15 | -1.35 | 388 |
| 04/23 | 1,412 | 2 | 21 | -2 | 1.49 | -- | -- | 29.55 | -4.06 | 930 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 1,543 | 26,108 | 5.91 | 36 | 26,108 | 0.14 | 28.9 | -0.52 | 361 |
| 06/03 | 1,500 | 26,108 | 5.75 | 37 | 26,108 | 0.14 | 29.05 | 2.11 | 685 |
| 06/02 | 1,563 | 26,108 | 5.99 | 36 | 26,108 | 0.14 | 28.45 | -1.39 | 297 |
| 06/01 | 1,544 | 26,108 | 5.91 | 37 | 26,108 | 0.14 | 28.85 | 3.22 | 604 |
| 05/29 | 1,545 | 26,108 | 5.92 | 36 | 26,108 | 0.14 | 27.95 | -0.36 | 390 |
| 05/28 | 1,511 | 26,108 | 5.79 | 37 | 26,108 | 0.14 | 28.05 | 1.08 | 501 |
| 05/27 | 1,524 | 26,108 | 5.84 | 36 | 26,108 | 0.14 | 27.75 | -0.54 | 380 |
| 05/26 | 1,521 | 26,108 | 5.83 | 36 | 26,108 | 0.14 | 27.9 | -0.89 | 389 |
| 05/25 | 1,477 | 26,108 | 5.66 | 37 | 26,108 | 0.14 | 28.15 | 0.00 | 534 |
| 05/22 | 1,373 | 26,108 | 5.26 | 37 | 26,108 | 0.14 | 28.15 | -0.18 | 318 |
| 05/21 | 1,370 | 26,108 | 5.25 | 36 | 26,108 | 0.14 | 28.2 | 1.62 | 185 |
| 05/20 | 1,369 | 26,108 | 5.24 | 38 | 26,108 | 0.15 | 27.75 | -2.29 | 430 |
| 05/19 | 1,371 | 26,108 | 5.25 | 38 | 26,108 | 0.15 | 28.4 | -0.35 | 296 |
| 05/18 | 1,371 | 26,108 | 5.25 | 39 | 26,108 | 0.15 | 28.5 | -1.21 | 376 |
| 05/15 | 1,361 | 26,108 | 5.21 | 28 | 26,108 | 0.11 | 28.85 | 0.00 | 763 |
| 05/14 | 1,369 | 26,108 | 5.24 | 28 | 26,108 | 0.11 | 28.85 | -0.86 | 423 |
| 05/13 | 1,351 | 26,108 | 5.17 | 22 | 26,108 | 0.08 | 29.1 | -0.85 | 307 |
| 05/12 | 1,343 | 26,108 | 5.14 | 22 | 26,108 | 0.08 | 29.35 | -2.49 | 626 |
| 05/11 | 1,319 | 26,108 | 5.05 | 25 | 26,108 | 0.10 | 30.1 | 0.84 | 545 |
| 05/08 | 1,339 | 26,108 | 5.13 | 24 | 26,108 | 0.09 | 29.85 | -1.00 | 299 |
| 05/07 | 1,324 | 26,108 | 5.07 | 24 | 26,108 | 0.09 | 30.15 | 1.86 | 341 |
| 05/06 | 1,326 | 26,108 | 5.08 | 24 | 26,108 | 0.09 | 29.6 | -0.17 | 355 |
| 05/05 | 1,320 | 26,108 | 5.06 | 24 | 26,108 | 0.09 | 29.65 | 1.37 | 314 |
| 05/04 | 1,314 | 26,108 | 5.03 | 22 | 26,108 | 0.08 | 29.25 | 1.21 | 240 |
| 04/30 | 1,325 | 26,108 | 5.08 | 20 | 26,108 | 0.08 | 28.9 | -0.69 | 211 |
| 04/29 | 1,317 | 26,108 | 5.04 | 21 | 26,108 | 0.08 | 29.1 | -1.52 | 233 |
| 04/28 | 1,324 | 26,108 | 5.07 | 23 | 26,108 | 0.09 | 29.55 | 2.43 | 270 |
| 04/27 | 1,346 | 26,108 | 5.16 | 20 | 26,108 | 0.08 | 28.85 | -1.03 | 410 |
| 04/24 | 1,363 | 26,108 | 5.22 | 20 | 26,108 | 0.08 | 29.15 | -1.35 | 388 |
| 04/23 | 1,412 | 26,108 | 5.41 | 21 | 26,108 | 0.08 | 29.55 | -4.06 | 930 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 5 | 1,430 | 5 | 14.45 | 28.9 | -0.52 | 361 |
| 06/03 | -- | 1,425 | -- | -- | 29.05 | 2.11 | 685 |
| 06/02 | 21 | 1,425 | 15 | 42.68 | 28.45 | -1.39 | 297 |
| 06/01 | -- | 1,410 | -6 | -17.31 | 28.85 | 3.22 | 604 |
| 05/29 | 15 | 1,416 | 15 | 41.93 | 27.95 | -0.36 | 390 |
| 05/28 | -- | 1,401 | -- | -- | 28.05 | 1.08 | 501 |
| 05/27 | 3 | 1,401 | 3 | 8.33 | 27.75 | -0.54 | 380 |
| 05/26 | 6 | 1,398 | 6 | 16.74 | 27.9 | -0.89 | 389 |
| 05/25 | 15 | 1,392 | 15 | 42.23 | 28.15 | 0.00 | 534 |
| 05/22 | 2 | 1,377 | 2 | 5.63 | 28.15 | -0.18 | 318 |
| 05/21 | 11 | 1,375 | 11 | 31.02 | 28.2 | 1.62 | 185 |
| 05/20 | 6 | 1,364 | 6 | 16.65 | 27.75 | -2.29 | 430 |
| 05/19 | 5 | 1,358 | 5 | 14.2 | 28.4 | -0.35 | 296 |
| 05/18 | 6 | 1,353 | 6 | 17.1 | 28.5 | -1.21 | 376 |
| 05/15 | 24 | 1,347 | 24 | 69.24 | 28.85 | 0.00 | 763 |
| 05/14 | 10 | 1,323 | 7 | 20.2 | 28.85 | -0.86 | 423 |
| 05/13 | 3 | 1,316 | -3 | -8.73 | 29.1 | -0.85 | 307 |
| 05/12 | 5 | 1,319 | 5 | 14.68 | 29.35 | -2.49 | 626 |
| 05/11 | 20 | 1,314 | 20 | 60.2 | 30.1 | 0.84 | 545 |
| 05/08 | -- | 1,294 | -22 | -65.67 | 29.85 | -1.00 | 299 |
| 05/07 | 8 | 1,316 | 8 | 24.12 | 30.15 | 1.86 | 341 |
| 05/06 | 27 | 1,308 | 27 | 79.92 | 29.6 | -0.17 | 355 |
| 05/05 | 21 | 1,281 | 19 | 56.34 | 29.65 | 1.37 | 314 |
| 05/04 | 1 | 1,262 | -- | -- | 29.25 | 1.21 | 240 |
| 04/30 | 13 | 1,262 | -7 | -20.23 | 28.9 | -0.69 | 211 |
| 04/29 | 9 | 1,269 | -57 | -165.87 | 29.1 | -1.52 | 233 |
| 04/28 | 13 | 1,326 | -19 | -56.15 | 29.55 | 2.43 | 270 |
| 04/27 | 4 | 1,345 | 1 | 2.89 | 28.85 | -1.03 | 410 |
| 04/24 | 12 | 1,344 | -7 | -20.4 | 29.15 | -1.35 | 388 |
| 04/23 | 44 | 1,351 | 10 | 29.55 | 29.55 | -4.06 | 930 |
