佳龍
9955 成交量僅含一般交易、盤後定價交易27.60
0.80 2.99%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.27 | 6.13 | 12.27 | 18.40 | 24.53 | 30.67 | 36.80 | 27.60 |
| 2026/05 | 11.94 | 5.97 | 11.94 | 17.92 | 23.89 | 29.86 | 35.83 | 27.95 |
| 2026/04 | 11.84 | 5.92 | 11.84 | 17.77 | 23.69 | 29.61 | 35.53 | 28.90 |
| 2026/03 | 11.85 | 5.92 | 11.85 | 17.77 | 23.69 | 29.62 | 35.54 | 30.80 |
| 2026/02 | 10.87 | 5.44 | 10.87 | 16.31 | 21.75 | 27.18 | 32.62 | 33.60 |
| 2026/01 | 10.88 | 5.44 | 10.88 | 16.33 | 21.77 | 27.21 | 32.65 | 35.70 |
| 2025/12 | 10.85 | 5.43 | 10.85 | 16.28 | 21.71 | 27.14 | 32.56 | 30.50 |
| 2025/11 | 10.86 | 5.43 | 10.86 | 16.29 | 21.72 | 27.15 | 32.58 | 30.30 |
| 2025/10 | 10.76 | 5.38 | 10.76 | 16.14 | 21.52 | 26.90 | 32.28 | 28.30 |
| 2025/09 | 10.77 | 5.38 | 10.77 | 16.15 | 21.53 | 26.92 | 32.30 | 30.90 |
| 2025/08 | 10.76 | 5.38 | 10.76 | 16.14 | 21.52 | 26.90 | 32.28 | 28.30 |
| 2025/07 | 11.10 | 5.55 | 11.10 | 16.65 | 22.20 | 27.76 | 33.31 | 28.20 |
| 2025/06 | 11.14 | 5.57 | 11.14 | 16.71 | 22.28 | 27.85 | 33.43 | 28.30 |
| 2025/05 | 10.98 | 5.49 | 10.98 | 16.48 | 21.97 | 27.46 | 32.95 | 28.45 |
| 2025/04 | 11.21 | 5.60 | 11.21 | 16.81 | 22.42 | 28.02 | 33.63 | 31.50 |
| 2025/03 | 11.20 | 5.60 | 11.20 | 16.80 | 22.39 | 27.99 | 33.59 | 29.00 |
| 2025/02 | 11.98 | 5.99 | 11.98 | 17.98 | 23.97 | 29.96 | 35.95 | 30.20 |
| 2025/01 | 12.00 | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 | 36.00 | 28.80 |
| 2024/12 | 11.97 | 5.99 | 11.97 | 17.96 | 23.95 | 29.94 | 35.92 | 28.50 |
| 2024/11 | 12.02 | 6.01 | 12.02 | 18.02 | 24.03 | 30.04 | 36.05 | 30.40 |
| 2024/10 | 12.18 | 6.09 | 12.18 | 18.27 | 24.36 | 30.45 | 36.54 | 35.20 |
| 2024/09 | 12.21 | 6.11 | 12.21 | 18.32 | 24.43 | 30.54 | 36.64 | 36.40 |
| 2024/08 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.60 | 36.60 |
| 2024/07 | 12.41 | 6.21 | 12.41 | 18.62 | 24.83 | 31.03 | 37.24 | 36.00 |
| 2024/06 | 12.42 | 6.21 | 12.42 | 18.63 | 24.85 | 31.06 | 37.27 | 32.30 |
| 2024/05 | 12.43 | 6.22 | 12.43 | 18.65 | 24.87 | 31.08 | 37.30 | 32.95 |
| 2024/04 | 12.71 | 6.36 | 12.71 | 19.07 | 25.43 | 31.79 | 38.14 | 32.55 |
| 2024/03 | 12.69 | 6.35 | 12.69 | 19.04 | 25.38 | 31.73 | 38.08 | 24.75 |
| 2024/02 | 13.01 | 6.51 | 13.01 | 19.52 | 26.02 | 32.53 | 39.03 | 23.55 |
| 2024/01 | 13.02 | 6.51 | 13.02 | 19.53 | 26.04 | 32.55 | 39.07 | 23.70 |
| 2023/12 | 12.98 | 6.49 | 12.98 | 19.47 | 25.96 | 32.45 | 38.94 | 24.40 |
| 2023/11 | 13.04 | 6.52 | 13.04 | 19.55 | 26.07 | 32.59 | 39.11 | 24.90 |
| 2023/10 | 14.91 | 7.46 | 14.91 | 22.37 | 29.83 | 37.29 | 44.74 | 26.10 |
| 2023/09 | 13.19 | 6.60 | 13.19 | 19.79 | 26.38 | 32.98 | 39.57 | 21.50 |
| 2023/08 | 13.18 | 6.59 | 13.18 | 19.76 | 26.35 | 32.94 | 39.53 | 22.40 |
| 2023/07 | 13.25 | 6.63 | 13.25 | 19.88 | 26.50 | 33.13 | 39.75 | 23.85 |
| 2023/06 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.06 | 39.67 | 23.80 |
| 2023/05 | 13.24 | 6.62 | 13.24 | 19.86 | 26.47 | 33.09 | 39.71 | 25.15 |
| 2023/04 | 13.55 | 6.78 | 13.55 | 20.33 | 27.11 | 33.88 | 40.66 | 26.70 |
| 2023/03 | 13.54 | 6.77 | 13.54 | 20.32 | 27.09 | 33.86 | 40.63 | 25.60 |
| 2023/02 | 13.79 | 6.90 | 13.79 | 20.69 | 27.58 | 34.48 | 41.37 | 21.10 |
| 2023/01 | 13.85 | 6.93 | 13.85 | 20.78 | 27.71 | 34.63 | 41.56 | 21.75 |
| 2022/12 | 13.85 | 6.92 | 13.85 | 20.77 | 27.69 | 34.62 | 41.54 | 19.80 |
| 2022/11 | 13.77 | 6.88 | 13.77 | 20.65 | 27.54 | 34.42 | 41.30 | 19.00 |
| 2022/10 | 14.09 | 7.05 | 14.09 | 21.14 | 28.18 | 35.23 | 42.27 | 17.05 |
| 2022/09 | 14.06 | 7.03 | 14.06 | 21.09 | 28.13 | 35.16 | 42.19 | 18.00 |
| 2022/08 | 14.13 | 7.06 | 14.13 | 21.19 | 28.25 | 35.31 | 42.38 | 22.60 |
| 2022/07 | 14.39 | 7.20 | 14.39 | 21.59 | 28.79 | 35.98 | 43.18 | 19.00 |
| 2022/06 | 14.33 | 7.16 | 14.33 | 21.49 | 28.66 | 35.82 | 42.99 | 19.20 |
| 2022/05 | 14.37 | 7.18 | 14.37 | 21.55 | 28.73 | 35.92 | 43.10 | 22.70 |
| 2022/04 | 14.43 | 7.22 | 14.43 | 21.65 | 28.86 | 36.08 | 43.30 | 25.40 |
| 2022/03 | 14.45 | 7.22 | 14.45 | 21.67 | 28.89 | 36.12 | 43.34 | 31.35 |
| 2022/02 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.81 | 44.17 | 26.50 |
| 2022/01 | 14.69 | 7.35 | 14.69 | 22.04 | 29.39 | 36.73 | 44.08 | 16.75 |
| 2021/12 | 14.74 | 7.37 | 14.74 | 22.12 | 29.49 | 36.86 | 44.23 | 17.25 |
| 2021/11 | 14.69 | 7.35 | 14.69 | 22.04 | 29.39 | 36.73 | 44.08 | 16.75 |
| 2021/10 | 15.08 | 7.54 | 15.08 | 22.63 | 30.17 | 37.71 | 45.25 | 17.80 |
| 2021/09 | 15.14 | 7.57 | 15.14 | 22.70 | 30.27 | 37.84 | 45.41 | 16.80 |
| 2021/08 | 15.13 | 7.57 | 15.13 | 22.70 | 30.26 | 37.83 | 45.39 | 17.40 |
| 2021/07 | 15.13 | 7.56 | 15.13 | 22.69 | 30.25 | 37.82 | 45.38 | 18.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
