佳龍
9955 成交量僅含一般交易、盤後定價交易23.90
-0.10 -0.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 55.3 | 3.34 | 0 | 0.53 | 38.74 |
| 2026/07/09 | 55.3 | 3.69 | 0 | 0.53 | 38.74 |
| 2026/07/03 | 55.3 | 3.98 | 0 | 0.53 | 38.74 |
| 2026/06/26 | 56.32 | 3.98 | 0 | 0.53 | 38.74 |
| 2026/06/18 | 56.33 | 4.1 | 0 | 0.53 | 38.74 |
| 2026/06/12 | 56.33 | 4.47 | 0 | 0.53 | 38.74 |
| 2026/06/05 | 56.28 | 4.99 | 0 | 0.53 | 38.74 |
| 2026/05/29 | 56.3 | 4.72 | 0 | 0.54 | 38.74 |
| 2026/05/22 | 56.37 | 4.84 | 0 | 0.54 | 38.74 |
| 2026/05/15 | 56.37 | 4.98 | 0 | 0.54 | 38.74 |
| 2026/05/08 | 56.37 | 5.06 | 0 | 0.55 | 38.74 |
| 2026/04/30 | 55.3 | 4.85 | 0 | 0.56 | 38.74 |
| 2026/04/24 | 56.27 | 4.95 | 0 | 0.56 | 38.74 |
| 2026/04/17 | 56.31 | 5.5 | 0 | 0.57 | 38.74 |
| 2026/04/10 | 56.28 | 5.39 | 0 | 0.57 | 38.74 |
| 2026/04/02 | 55.3 | 5.4 | 0 | 0.56 | 38.74 |
| 2026/03/27 | 55.3 | 5.42 | 0 | 0.58 | 38.74 |
| 2026/03/20 | 55.3 | 5.75 | 0 | 0.58 | 38.74 |
| 2026/03/13 | 56.29 | 5.66 | 0 | 0.57 | 38.74 |
| 2026/03/06 | 56.64 | 5 | 0 | 0.53 | 38.74 |
| 2026/02/26 | 58.47 | 5.5 | 0 | 0.52 | 38.74 |
| 2026/02/11 | 55.3 | 5.14 | 0 | 0.52 | 38.74 |
| 2026/02/06 | 55.3 | 4.81 | 0 | 0.52 | 38.74 |
| 2026/01/30 | 56.3 | 4.11 | 0 | 0.54 | 38.74 |
| 2026/01/23 | 56.57 | 4.66 | 0 | 0.54 | 38.74 |
| 2026/01/16 | 57.74 | 5.9 | 0 | 0.54 | 38.74 |
| 2026/01/09 | 58.01 | 5.33 | 0 | 0.52 | 38.74 |
| 2026/01/02 | 58.23 | 4.98 | 0 | 0.52 | 38.74 |
| 2025/12/26 | 58.06 | 5.03 | 0 | 0.52 | 38.74 |
| 2025/12/19 | 58.55 | 4.86 | 0 | 0.52 | 38.74 |
| 2025/12/12 | 58.52 | 5.05 | 0 | 0.51 | 38.74 |
| 2025/12/05 | 57.19 | 4.51 | 0 | 0.51 | 38.74 |
| 2025/11/28 | 55.51 | 3.37 | 0 | 0.51 | 38.74 |
| 2025/11/21 | 55.51 | 1.98 | 0 | 0.51 | 38.74 |
| 2025/11/14 | 55.51 | 1.81 | 0 | 0.51 | 38.74 |
| 2025/11/07 | 55.51 | 0.8 | 0 | 0.51 | 38.74 |
| 2025/10/31 | 55.51 | 0.66 | 0 | 0.51 | 38.73 |
| 2025/10/23 | 55.51 | 1.51 | 0 | 0.51 | 38.73 |
| 2025/10/17 | 55.51 | 2.34 | 0 | 0.51 | 38.73 |
| 2025/10/09 | 55.51 | 2.82 | 0 | 0.51 | 38.73 |
| 2025/10/03 | 55.51 | 1.53 | 0 | 0.51 | 38.73 |
| 2025/09/26 | 55.49 | 1.83 | 0 | 0.51 | 38.73 |
| 2025/09/19 | 55.49 | 1.93 | 0 | 0.51 | 38.73 |
| 2025/09/12 | 55.49 | 1.87 | 0 | 0.51 | 38.73 |
| 2025/09/05 | 55.49 | 1.89 | 0 | 0.51 | 38.73 |
| 2025/08/29 | 55.49 | 1.63 | 0 | 0.51 | 38.73 |
| 2025/08/22 | 55.49 | 1.07 | 0 | 0.51 | 38.73 |
| 2025/08/15 | 55.49 | 1.13 | 0 | 0.51 | 38.73 |
| 2025/08/08 | 55.49 | 1.92 | 0 | 0.51 | 38.73 |
| 2025/08/01 | 56.67 | 1.19 | 0 | 0.52 | 38.73 |
| 2025/07/25 | 56.67 | 1.15 | 0 | 0.51 | 38.67 |
| 2025/07/18 | 56.67 | 0.94 | 0 | 0.51 | 38.67 |
| 2025/07/11 | 56.67 | 0.89 | 0 | 0.51 | 38.67 |
| 2025/07/04 | 56.67 | 0.67 | 0 | 0.51 | 38.67 |
| 2025/06/27 | 56.67 | 0.6 | 0 | 0.51 | 38.67 |
