裕融
9941 成交量僅含一般交易、盤後定價交易81.80
0.40 0.49%裕融(9941)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 81.99 | **** | 81.81 | **** | **** |
| 2026/06/18 | **** | 81.55 | **** | 81.55 | **** | **** |
| 2026/06/17 | **** | 82.35 | **** | 82.02 | **** | **** |
| 2026/06/16 | **** | 81.69 | **** | 81.79 | **** | **** |
| 2026/06/15 | **** | 82.62 | **** | 82.58 | **** | **** |
| 2026/06/12 | **** | 85.6 | **** | 86.07 | **** | **** |
| 2026/06/11 | **** | -- | **** | 86.7 | **** | **** |
| 2026/06/10 | **** | 85.11 | **** | 85.07 | **** | **** |
| 2026/06/09 | **** | 84.18 | **** | 84.43 | **** | **** |
| 2026/06/08 | **** | 79.4 | **** | 78.75 | **** | **** |
| 2026/06/05 | **** | -- | **** | 81.71 | **** | **** |
| 2026/06/04 | **** | 82.05 | **** | 82.31 | **** | **** |
| 2026/06/03 | **** | 81.86 | **** | 80.98 | **** | **** |
| 2026/06/02 | **** | 76.51 | **** | 75.7 | **** | **** |
| 2026/06/01 | **** | 73.6 | **** | 73.23 | **** | **** |
| 2026/05/29 | **** | 73.1 | **** | 73.11 | **** | **** |
| 2026/05/28 | **** | 72.88 | **** | 72.86 | **** | **** |
| 2026/05/27 | **** | -- | **** | 72.51 | **** | **** |
| 2026/05/26 | **** | 73.12 | **** | 72.95 | **** | **** |
| 2026/05/25 | **** | 73.13 | **** | 73.03 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
