裕融
9941 成交量僅含一般交易、盤後定價交易80.20
0.40 0.5%來看看今天全站最強的持股績效是什麼組合吧！單日＋36.56%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/21 | 633 | -63 | 2 | 0 | 0.32 | -- | -- | 80.2 | 0.50 | 557 |
| 09/18 | 696 | 4 | 2 | 0 | 0.29 | -- | -- | 79.8 | -1.12 | 1,367 |
| 09/17 | 692 | -5 | 2 | 0 | 0.29 | -- | -- | 80.7 | -0.12 | 545 |
| 09/16 | 697 | 28 | 2 | 0 | 0.29 | -- | -- | 80.8 | -0.25 | 1,389 |
| 09/15 | 669 | -5 | 2 | 0 | 0.30 | -- | -- | 81 | -0.74 | 412 |
| 09/14 | 674 | -15 | 2 | 0 | 0.30 | -- | -- | 81.6 | 1.62 | 1,536 |
| 09/11 | 689 | -8 | 2 | 0 | 0.29 | -- | -- | 80.3 | 0.00 | 648 |
| 09/10 | 697 | 0 | 2 | 0 | 0.29 | -- | -- | 80.3 | 0.00 | 585 |
| 09/09 | 697 | 18 | 2 | 0 | 0.29 | 1 | 0.12 | 80.3 | -0.86 | 821 |
| 09/08 | 679 | -21 | 2 | 0 | 0.29 | -- | -- | 81 | 0.62 | 640 |
| 09/07 | 700 | -15 | 2 | -3 | 0.29 | -- | -- | 80.5 | -0.98 | 1,155 |
| 09/04 | 715 | -7 | 5 | -3 | 0.70 | -- | -- | 81.3 | 0.49 | 480 |
| 09/03 | 722 | 5 | 8 | 0 | 1.11 | -- | -- | 80.9 | -2.06 | 851 |
| 09/02 | 717 | -64 | 8 | 1 | 1.12 | -- | -- | 82.6 | 3.25 | 1,851 |
| 09/01 | 781 | 24 | 7 | 7 | 0.90 | 12 | 0.31 | 80 | -7.94 | 3,854 |
| 08/31 | 757 | -59 | -- | -- | -- | -- | -- | 86.9 | 0.35 | 2,241 |
| 08/28 | 816 | 48 | -- | -- | -- | -- | -- | 86.6 | -0.57 | 2,707 |
| 08/27 | 768 | -40 | -- | -- | -- | -- | -- | 87.1 | 1.52 | 2,159 |
| 08/26 | 808 | 24 | -- | -- | -- | -- | -- | 85.8 | -1.15 | 1,387 |
| 08/25 | 784 | -18 | 1 | 0 | 0.13 | -- | -- | 86.8 | 1.05 | 1,698 |
| 08/24 | 802 | -10 | 1 | -2 | 0.12 | -- | -- | 85.9 | 0.59 | 767 |
| 08/21 | 812 | 3 | 3 | 0 | 0.37 | -- | -- | 85.4 | 0.00 | 1,070 |
| 08/20 | 809 | -43 | 3 | 0 | 0.37 | -- | -- | 85.4 | 0.23 | 569 |
| 08/19 | 852 | 21 | 3 | 0 | 0.35 | -- | -- | 85.2 | 1.19 | 774 |
| 08/18 | 831 | -156 | 3 | 0 | 0.36 | -- | -- | 84.2 | 0.36 | 679 |
| 08/17 | 987 | -5 | 3 | -1 | 0.30 | -- | -- | 83.9 | -0.59 | 734 |
| 08/14 | 992 | 11 | 4 | 1 | 0.40 | -- | -- | 84.4 | -1.97 | 969 |
| 08/13 | 981 | 9 | 3 | 0 | 0.31 | -- | -- | 86.1 | 0.47 | 1,482 |
| 08/12 | 972 | -26 | 3 | 0 | 0.31 | -- | -- | 85.7 | 0.35 | 831 |
| 08/11 | 998 | -26 | 3 | 0 | 0.30 | -- | -- | 85.4 | 0.23 | 1,077 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/21 | 633 | 143,909 | 0.44 | 2 | 143,909 | 0.00 | 80.2 | 0.50 | 557 |
| 09/18 | 696 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 79.8 | -1.12 | 1,367 |
| 09/17 | 692 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 80.7 | -0.12 | 545 |
| 09/16 | 697 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 80.8 | -0.25 | 1,389 |
| 09/15 | 669 | 143,909 | 0.46 | 2 | 143,909 | 0.00 | 81 | -0.74 | 412 |
| 09/14 | 674 | 143,909 | 0.47 | 2 | 143,909 | 0.00 | 81.6 | 1.62 | 1,536 |
| 09/11 | 689 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 80.3 | 0.00 | 648 |
| 09/10 | 697 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 80.3 | 0.00 | 585 |
| 09/09 | 697 | 143,909 | 0.48 | 2 | 143,909 | 0.00 | 80.3 | -0.86 | 821 |
| 09/08 | 679 | 143,909 | 0.47 | 2 | 143,909 | 0.00 | 81 | 0.62 | 640 |
| 09/07 | 700 | 143,909 | 0.49 | 2 | 143,909 | 0.00 | 80.5 | -0.98 | 1,155 |
| 09/04 | 715 | 143,909 | 0.50 | 5 | 143,909 | 0.00 | 81.3 | 0.49 | 480 |
| 09/03 | 722 | 143,909 | 0.50 | 8 | 143,909 | 0.01 | 80.9 | -2.06 | 851 |
| 09/02 | 717 | 143,909 | 0.50 | 8 | 143,909 | 0.01 | 82.6 | 3.25 | 1,851 |
| 09/01 | 781 | 143,909 | 0.54 | 7 | 143,909 | 0.00 | 80 | -7.94 | 3,854 |
| 08/31 | 757 | 143,909 | 0.53 | -- | 143,909 | -- | 86.9 | 0.35 | 2,241 |
| 08/28 | 816 | 143,909 | 0.57 | -- | 143,909 | -- | 86.6 | -0.57 | 2,707 |
| 08/27 | 768 | 143,909 | 0.53 | -- | 143,909 | -- | 87.1 | 1.52 | 2,159 |
| 08/26 | 808 | 143,909 | 0.56 | -- | 143,909 | -- | 85.8 | -1.15 | 1,387 |
| 08/25 | 784 | 143,909 | 0.54 | 1 | 143,909 | 0.00 | 86.8 | 1.05 | 1,698 |
| 08/24 | 802 | 143,909 | 0.56 | 1 | 143,909 | 0.00 | 85.9 | 0.59 | 767 |
| 08/21 | 812 | 143,909 | 0.56 | 3 | 143,909 | 0.00 | 85.4 | 0.00 | 1,070 |
| 08/20 | 809 | 143,909 | 0.56 | 3 | 143,909 | 0.00 | 85.4 | 0.23 | 569 |
| 08/19 | 852 | 143,909 | 0.59 | 3 | 143,909 | 0.00 | 85.2 | 1.19 | 774 |
| 08/18 | 831 | 143,909 | 0.58 | 3 | 143,909 | 0.00 | 84.2 | 0.36 | 679 |
| 08/17 | 987 | 143,909 | 0.69 | 3 | 143,909 | 0.00 | 83.9 | -0.59 | 734 |
| 08/14 | 992 | 143,909 | 0.69 | 4 | 143,909 | 0.00 | 84.4 | -1.97 | 969 |
| 08/13 | 981 | 143,909 | 0.68 | 3 | 143,909 | 0.00 | 86.1 | 0.47 | 1,482 |
| 08/12 | 972 | 143,909 | 0.68 | 3 | 143,909 | 0.00 | 85.7 | 0.35 | 831 |
| 08/11 | 998 | 143,909 | 0.69 | 3 | 143,909 | 0.00 | 85.4 | 0.23 | 1,077 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/21 | 141 | 13,280 | 122 | 978.44 | 80.2 | 0.50 | 557 |
| 09/18 | 329 | 13,158 | 329 | 2,625.42 | 79.8 | -1.12 | 1,367 |
| 09/17 | 230 | 12,829 | 63 | 508.41 | 80.7 | -0.12 | 545 |
| 09/16 | 275 | 12,766 | -82 | -662.56 | 80.8 | -0.25 | 1,389 |
| 09/15 | 65 | 12,848 | -99 | -801.9 | 81 | -0.74 | 412 |
| 09/14 | 176 | 12,947 | -23 | -187.68 | 81.6 | 1.62 | 1,536 |
| 09/11 | 90 | 12,970 | -42 | -337.26 | 80.3 | 0.00 | 648 |
| 09/10 | 91 | 13,012 | -113 | -907.39 | 80.3 | 0.00 | 585 |
| 09/09 | 167 | 13,125 | -150 | -1,204.5 | 80.3 | -0.86 | 821 |
| 09/08 | 43 | 13,275 | -246 | -1,992.6 | 81 | 0.62 | 640 |
| 09/07 | 234 | 13,521 | -282 | -2,270.1 | 80.5 | -0.98 | 1,155 |
| 09/04 | 128 | 13,803 | -221 | -1,796.73 | 81.3 | 0.49 | 480 |
| 09/03 | 256 | 14,024 | -119 | -962.71 | 80.9 | -2.06 | 851 |
| 09/02 | 42 | 14,143 | -840 | -6,938.4 | 82.6 | 3.25 | 1,851 |
| 09/01 | 156 | 14,983 | -234 | -1,872 | 80 | -7.94 | 3,854 |
| 08/31 | 175 | 15,217 | -57 | -495.33 | 86.9 | 0.35 | 2,241 |
| 08/28 | 216 | 15,274 | 204 | 1,766.64 | 86.6 | -0.57 | 2,707 |
| 08/27 | 101 | 15,070 | -176 | -1,532.96 | 87.1 | 1.52 | 2,159 |
| 08/26 | 313 | 15,246 | 220 | 1,887.6 | 85.8 | -1.15 | 1,387 |
| 08/25 | 73 | 15,026 | -419 | -3,636.92 | 86.8 | 1.05 | 1,698 |
| 08/24 | 110 | 15,445 | 47 | 403.73 | 85.9 | 0.59 | 767 |
| 08/21 | 76 | 15,398 | -111 | -947.94 | 85.4 | 0.00 | 1,070 |
| 08/20 | 36 | 15,509 | -37 | -315.98 | 85.4 | 0.23 | 569 |
| 08/19 | 25 | 15,546 | -57 | -485.64 | 85.2 | 1.19 | 774 |
| 08/18 | 25 | 15,603 | -1,330 | -11,198.6 | 84.2 | 0.36 | 679 |
| 08/17 | 31 | 16,933 | -148 | -1,241.72 | 83.9 | -0.59 | 734 |
| 08/14 | 140 | 17,081 | -179 | -1,510.76 | 84.4 | -1.97 | 969 |
| 08/13 | 59 | 17,260 | -102 | -878.22 | 86.1 | 0.47 | 1,482 |
| 08/12 | 12 | 17,362 | -388 | -3,325.16 | 85.7 | 0.35 | 831 |
| 08/11 | 18 | 17,750 | -162 | -1,383.48 | 85.4 | 0.23 | 1,077 |
