裕融
9941 成交量僅含一般交易、盤後定價交易84.30
-3.40 -3.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 70.26 | 4.6 | 5.85 | 1.74 | 43.97 |
| 2026/06/05 | 68.6 | 5.12 | 3.45 | 1.74 | 43.97 |
| 2026/05/29 | 67.26 | 6.54 | 0.76 | 1.72 | 43.97 |
| 2026/05/22 | 67.65 | 6.77 | 0.78 | 1.72 | 43.97 |
| 2026/05/15 | 67.72 | 6.73 | 0.78 | 1.72 | 43.97 |
| 2026/05/08 | 68.4 | 7.23 | 0.82 | 1.74 | 43.97 |
| 2026/04/30 | 68.59 | 7.78 | 0.44 | 1.75 | 43.97 |
| 2026/04/24 | 68.44 | 7.63 | 0.33 | 1.75 | 43.97 |
| 2026/04/17 | 67.86 | 7.34 | 0.47 | 1.76 | 43.97 |
| 2026/04/10 | 67.97 | 6.9 | 0.48 | 1.79 | 43.97 |
| 2026/04/02 | 68.21 | 7.08 | 0.48 | 1.78 | 43.97 |
| 2026/03/27 | 68.23 | 7.09 | 0.48 | 1.77 | 43.97 |
| 2026/03/20 | 68.79 | 5.97 | 2.34 | 1.77 | 43.97 |
| 2026/03/13 | 68.67 | 5.47 | 2.88 | 1.79 | 43.97 |
| 2026/03/06 | 68.34 | 5.36 | 2.88 | 1.78 | 43.97 |
| 2026/02/26 | 68.48 | 5.35 | 2.94 | 1.79 | 43.97 |
| 2026/02/11 | 68.63 | 5.43 | 3.15 | 1.82 | 43.97 |
| 2026/02/06 | 69.09 | 5.66 | 3.16 | 1.83 | 43.97 |
| 2026/01/30 | 69 | 5.57 | 3.23 | 1.84 | 43.97 |
| 2026/01/23 | 68.84 | 5.32 | 3.4 | 1.86 | 43.97 |
| 2026/01/16 | 68.57 | 5.26 | 3.42 | 1.85 | 43.97 |
| 2026/01/09 | 68.83 | 5.6 | 3.47 | 1.84 | 43.97 |
| 2026/01/02 | 69.17 | 5.53 | 3.63 | 1.85 | 43.97 |
| 2025/12/26 | 70.08 | 5.87 | 4 | 1.84 | 43.97 |
| 2025/12/19 | 69.9 | 6.46 | 3.65 | 1.83 | 43.97 |
| 2025/12/12 | 69.88 | 6.7 | 3.33 | 1.81 | 43.97 |
| 2025/12/05 | 70.08 | 6.64 | 3.35 | 1.81 | 43.97 |
| 2025/11/28 | 70.11 | 6.71 | 3.43 | 1.81 | 43.97 |
| 2025/11/21 | 70 | 6.49 | 3.51 | 1.8 | 43.97 |
| 2025/11/14 | 69.75 | 6.43 | 3.52 | 1.74 | 43.97 |
| 2025/11/07 | 69.98 | 6.52 | 3.62 | 1.74 | 43.97 |
| 2025/10/31 | 69.83 | 6.43 | 3.65 | 1.75 | 43.97 |
| 2025/10/23 | 69.8 | 6.42 | 3.66 | 1.76 | 43.97 |
| 2025/10/17 | 69.53 | 6.31 | 3.37 | 1.74 | 43.97 |
| 2025/10/09 | 69.4 | 6.32 | 3.45 | 1.74 | 43.97 |
| 2025/10/03 | 69.41 | 6.21 | 3.44 | 1.74 | 43.97 |
| 2025/09/26 | 69.39 | 6.39 | 3.43 | 1.73 | 43.97 |
| 2025/09/19 | 69.19 | 6.16 | 3.44 | 1.74 | 43.97 |
| 2025/09/12 | 68.91 | 5.92 | 3.33 | 1.75 | 43.97 |
| 2025/09/05 | 68.96 | 6 | 3.33 | 1.78 | 43.97 |
| 2025/08/29 | 69.31 | 6.21 | 3.37 | 1.82 | 43.97 |
| 2025/08/22 | 69.31 | 6.36 | 3.37 | 1.82 | 43.97 |
| 2025/08/15 | 69.02 | 6.32 | 3.37 | 1.8 | 43.97 |
| 2025/08/08 | 69.19 | 6.35 | 3.37 | 1.79 | 43.97 |
| 2025/08/01 | 69.18 | 6.31 | 3.38 | 1.8 | 43.97 |
| 2025/07/25 | 69.39 | 6.52 | 3.38 | 1.79 | 43.97 |
| 2025/07/18 | 69.39 | 6.59 | 3.05 | 1.77 | 43.97 |
| 2025/07/11 | 69.34 | 6.7 | 3.05 | 1.74 | 43.97 |
| 2025/07/04 | 70.04 | 6.79 | 3.42 | 1.72 | 43.97 |
| 2025/06/27 | 69.98 | 5.55 | 4.9 | 1.71 | 43.97 |
| 2025/06/20 | 69.93 | 5.56 | 5.09 | 1.68 | 43.97 |
| 2025/06/13 | 70.15 | 5.6 | 5.16 | 1.67 | 43.97 |
| 2025/06/06 | 70.29 | 5.68 | 5.22 | 1.67 | 43.97 |
| 2025/05/29 | 70.4 | 5.57 | 5.4 | 1.66 | 43.97 |
| 2025/05/23 | 70.43 | 5.61 | 5.4 | 1.67 | 43.97 |
| 2025/05/16 | 70.37 | 5.71 | 5.4 | 1.67 | 43.97 |
