裕融
9941 成交量僅含一般交易、盤後定價交易84.30
-3.40 -3.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 61.99 | 30.99 | 61.99 | 92.98 | 123.97 | 154.96 | 185.96 | 84.30 |
| 2026/05 | 61.95 | 30.97 | 61.95 | 92.92 | 123.90 | 154.87 | 185.85 | 73.10 |
| 2026/04 | 59.77 | 29.88 | 59.77 | 89.65 | 119.53 | 149.42 | 179.30 | 77.10 |
| 2026/03 | 60.16 | 30.08 | 60.16 | 90.23 | 120.31 | 150.39 | 180.47 | 77.00 |
| 2026/02 | 57.73 | 28.87 | 57.73 | 86.60 | 115.47 | 144.34 | 173.20 | 73.90 |
| 2026/01 | 57.70 | 28.85 | 57.70 | 86.56 | 115.41 | 144.26 | 173.11 | 77.90 |
| 2025/12 | 57.84 | 28.92 | 57.84 | 86.76 | 115.68 | 144.59 | 173.51 | 85.60 |
| 2025/11 | 57.66 | 28.83 | 57.66 | 86.50 | 115.33 | 144.16 | 172.99 | 96.30 |
| 2025/10 | 57.60 | 28.80 | 57.60 | 86.41 | 115.21 | 144.01 | 172.81 | 96.20 |
| 2025/09 | 57.67 | 28.84 | 57.67 | 86.51 | 115.34 | 144.18 | 173.01 | 101.50 |
| 2025/08 | 57.61 | 28.80 | 57.61 | 86.41 | 115.22 | 144.02 | 172.83 | 106.00 |
| 2025/07 | 61.66 | 30.83 | 61.66 | 92.48 | 123.31 | 154.14 | 184.97 | 100.50 |
| 2025/06 | 61.68 | 30.84 | 61.68 | 92.51 | 123.35 | 154.19 | 185.03 | 103.00 |
| 2025/05 | 62.78 | 31.39 | 62.78 | 94.18 | 125.57 | 156.96 | 188.35 | 110.50 |
| 2025/04 | 59.72 | 29.86 | 59.72 | 89.58 | 119.44 | 149.31 | 179.17 | 107.50 |
| 2025/03 | 59.60 | 29.80 | 59.60 | 89.41 | 119.21 | 149.01 | 178.81 | 105.50 |
| 2025/02 | 58.01 | 29.00 | 58.01 | 87.01 | 116.02 | 145.02 | 174.03 | 119.50 |
| 2025/01 | 58.16 | 29.08 | 58.16 | 87.24 | 116.33 | 145.41 | 174.49 | 114.00 |
| 2024/12 | 58.10 | 29.05 | 58.10 | 87.15 | 116.20 | 145.25 | 174.30 | 104.00 |
| 2024/11 | 58.17 | 29.08 | 58.17 | 87.25 | 116.34 | 145.42 | 174.50 | 117.50 |
| 2024/10 | 55.58 | 27.79 | 55.58 | 83.37 | 111.16 | 138.94 | 166.73 | 139.50 |
| 2024/09 | 55.51 | 27.76 | 55.51 | 83.27 | 111.03 | 138.79 | 166.54 | 151.00 |
| 2024/08 | 55.60 | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 | 144.00 |
| 2024/07 | 58.75 | 29.37 | 58.75 | 88.12 | 117.49 | 146.86 | 176.24 | 154.50 |
| 2024/06 | 58.63 | 29.31 | 58.63 | 87.94 | 117.25 | 146.57 | 175.88 | 149.50 |
| 2024/05 | 58.70 | 29.35 | 58.70 | 88.04 | 117.39 | 146.74 | 176.09 | 148.50 |
| 2024/04 | 56.06 | 28.03 | 56.06 | 84.09 | 112.12 | 140.15 | 168.18 | 148.00 |
| 2024/03 | 56.13 | 28.07 | 56.13 | 84.20 | 112.26 | 140.33 | 168.39 | 146.50 |
| 2024/02 | 54.08 | 27.04 | 54.08 | 81.13 | 108.17 | 135.21 | 162.25 | 165.50 |
| 2024/01 | 54.02 | 27.01 | 54.02 | 81.04 | 108.05 | 135.06 | 162.07 | 174.50 |
| 2023/12 | 54.07 | 27.03 | 54.07 | 81.10 | 108.14 | 135.17 | 162.21 | 186.00 |
| 2023/11 | 53.99 | 26.99 | 53.99 | 80.98 | 107.98 | 134.97 | 161.97 | 189.50 |
| 2023/10 | 54.08 | 27.04 | 54.08 | 81.12 | 108.16 | 135.20 | 162.24 | 179.00 |
| 2023/09 | 55.11 | 27.55 | 55.11 | 82.66 | 110.21 | 137.76 | 165.32 | 183.50 |
| 2023/08 | 55.11 | 27.55 | 55.11 | 82.66 | 110.22 | 137.77 | 165.33 | 178.00 |
| 2023/07 | 57.95 | 28.98 | 57.95 | 86.93 | 115.90 | 144.88 | 173.85 | 189.50 |
| 2023/06 | 58.04 | 29.02 | 58.04 | 87.06 | 116.08 | 145.10 | 174.12 | 198.50 |
| 2023/05 | 58.04 | 29.02 | 58.04 | 87.05 | 116.07 | 145.09 | 174.11 | 195.00 |
| 2023/04 | 55.57 | 27.79 | 55.57 | 83.36 | 111.14 | 138.93 | 166.72 | 184.50 |
| 2023/03 | 55.57 | 27.79 | 55.57 | 83.36 | 111.15 | 138.93 | 166.72 | 179.50 |
| 2023/02 | 53.97 | 26.98 | 53.97 | 80.95 | 107.94 | 134.92 | 161.90 | 170.00 |
| 2023/01 | 54.06 | 27.03 | 54.06 | 81.09 | 108.12 | 135.15 | 162.18 | 166.50 |
| 2022/12 | 53.99 | 27.00 | 53.99 | 80.99 | 107.99 | 134.98 | 161.98 | 155.50 |
| 2022/11 | 54.05 | 27.03 | 54.05 | 81.08 | 108.11 | 135.14 | 162.16 | 160.00 |
| 2022/10 | 48.40 | 24.20 | 48.40 | 72.61 | 96.81 | 121.01 | 145.21 | 136.50 |
| 2022/09 | 48.48 | 24.24 | 48.48 | 72.72 | 96.96 | 121.20 | 145.44 | 143.50 |
| 2022/08 | 48.36 | 24.18 | 48.36 | 72.54 | 96.72 | 120.90 | 145.07 | 162.00 |
| 2022/07 | 50.85 | 25.43 | 50.85 | 76.28 | 101.71 | 127.14 | 152.56 | 178.50 |
| 2022/06 | 50.83 | 25.41 | 50.83 | 76.24 | 101.66 | 127.07 | 152.49 | 214.50 |
| 2022/05 | 50.82 | 25.41 | 50.82 | 76.22 | 101.63 | 127.04 | 152.45 | 218.00 |
| 2022/04 | 46.86 | 23.43 | 46.86 | 70.29 | 93.72 | 117.16 | 140.59 | 231.50 |
| 2022/03 | 46.90 | 23.45 | 46.90 | 70.35 | 93.80 | 117.25 | 140.70 | 227.00 |
| 2022/02 | 43.82 | 21.91 | 43.82 | 65.73 | 87.64 | 109.54 | 131.45 | 202.00 |
| 2022/01 | 43.84 | 21.92 | 43.84 | 65.77 | 87.69 | 109.61 | 131.53 | 174.50 |
| 2021/12 | 43.86 | 21.93 | 43.86 | 65.79 | 87.72 | 109.65 | 131.58 | 175.00 |
| 2021/11 | 43.78 | 21.89 | 43.78 | 65.67 | 87.56 | 109.46 | 131.35 | 169.00 |
| 2021/10 | 45.79 | 22.89 | 45.79 | 68.68 | 91.58 | 114.47 | 137.36 | 168.50 |
| 2021/09 | 45.79 | 22.89 | 45.79 | 68.68 | 91.57 | 114.47 | 137.36 | 163.00 |
| 2021/08 | 45.74 | 22.87 | 45.74 | 68.61 | 91.48 | 114.35 | 137.23 | 166.50 |
| 2021/07 | 47.01 | 23.50 | 47.01 | 70.51 | 94.02 | 117.52 | 141.03 | 165.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
