裕融
9941 成交量僅含一般交易、盤後定價交易84.30
-3.40 -3.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
裕融(9941) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 84.30 | -831 | 311 | 17.44% | 11.91% |
| 2026/06/11 | 87.70 | 905 | -118 | 18.24% | 13.13% |
| 2026/06/10 | 86.40 | 2510 | -288 | 16.12% | 12.53% |
| 2026/06/09 | 84.10 | 1850 | -228 | 13.71% | 9.05% |
| 2026/06/08 | 83.00 | 739 | -67 | 14.84% | 4.58% |
| 2026/06/05 | 81.90 | 312 | 4 | 15.31% | 3.69% |
| 2026/06/04 | 82.00 | 527 | -70 | 17.36% | 1.03% |
| 2026/06/03 | 82.70 | 2102 | -191 | 22.34% | 1.08% |
| 2026/06/02 | 77.00 | 2024 | -247 | 13.85% | -4.29% |
| 2026/06/01 | 73.60 | 283 | -23 | -2.61% | -13.4% |
| 2026/05/29 | 73.10 | -7 | 44 | -11.25% | -15.89% |
| 2026/05/28 | 72.80 | 352 | -51 | -26.44% | -18.61% |
| 2026/05/27 | 72.00 | -848 | 296 | -17.62% | -17.01% |
| 2026/05/26 | 72.80 | -186 | 111 | -15.4% | -14.28% |
| 2026/05/25 | 72.90 | -359 | 218 | -14.12% | -11.33% |
| 2026/05/22 | 73.50 | -411 | 227 | -5.86% | -11.21% |
| 2026/05/21 | 73.70 | 15 | 75 | 4.88% | -8.44% |
| 2026/05/20 | 73.70 | -1 | 52 | 0.25% | -7.25% |
| 2026/05/19 | 73.60 | -210 | 127 | -9.81% | -6.14% |
| 2026/05/18 | 74.30 | 210 | -7 | -14.87% | -6.18% |
| 2026/05/15 | 73.10 | 77 | 46 | -23.79% | -4.95% |
| 2026/05/14 | 73.10 | -279 | 212 | -27.77% | -4.17% |
| 2026/05/13 | 73.90 | -765 | 361 | -23.08% | -1.24% |
| 2026/05/12 | 74.30 | -647 | 319 | -18.61% | 0.78% |
| 2026/05/11 | 75.20 | -337 | 208 | -18.29% | 2.54% |
| 2026/05/08 | 75.70 | -853 | 353 | -16.74% | 3.17% |
| 2026/05/07 | 76.20 | -42 | 113 | -13.1% | 4.24% |
| 2026/05/06 | 75.80 | -122 | 88 | -13.74% | 5.05% |
| 2026/05/05 | 75.70 | -606 | 283 | -8.13% | 4.9% |
| 2026/05/04 | 76.10 | -279 | 206 | 1.79% | 7.39% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
