昶昕
8438 成交量僅含一般交易、盤後定價交易88.20
6.70 8.22%練盤感零壓力!試試台指當沖模擬器。
昶昕(8438)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 87.63 | **** | 88.2 | **** | **** |
| 2026/06/16 | **** | 81.98 | **** | 82.4 | **** | **** |
| 2026/06/15 | **** | 82.9 | **** | 82.63 | **** | **** |
| 2026/06/12 | **** | 79.5 | **** | -- | **** | **** |
| 2026/06/11 | **** | 78.8 | **** | -- | **** | **** |
| 2026/06/10 | **** | 81.57 | **** | 87 | **** | **** |
| 2026/06/09 | **** | 84.65 | **** | 84.93 | **** | **** |
| 2026/06/08 | **** | 75.4 | **** | 78.01 | **** | **** |
| 2026/06/05 | **** | 83.57 | **** | -- | **** | **** |
| 2026/06/04 | **** | 86.45 | **** | 86.75 | **** | **** |
| 2026/06/03 | **** | 88.01 | **** | 88.04 | **** | **** |
| 2026/06/02 | **** | 85 | **** | 85.75 | **** | **** |
| 2026/06/01 | **** | 86.19 | **** | -- | **** | **** |
| 2026/05/29 | **** | 86.18 | **** | -- | **** | **** |
| 2026/05/28 | **** | 86.11 | **** | 85.48 | **** | **** |
| 2026/05/27 | **** | 89.52 | **** | 89.06 | **** | **** |
| 2026/05/26 | **** | 92.73 | **** | 94.3 | **** | **** |
| 2026/05/25 | **** | 92.32 | **** | 94.45 | **** | **** |
| 2026/05/22 | **** | 91.56 | **** | 91.49 | **** | **** |
| 2026/05/21 | **** | 88.08 | **** | 88 | **** | **** |
| 2026/05/20 | **** | 89.05 | **** | 89.05 | **** | **** |
| 2026/05/19 | **** | 86.64 | **** | 84.83 | **** | **** |
| 2026/05/18 | **** | 89.06 | **** | 91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
