可寧衛*

8422 成交量僅含一般交易、盤後定價交易
26.05
-0.05 -0.19%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2224,475-177672-402.75----26.05-0.195,459
10/2124,652-242712622.8940.0826.11.365,202
10/2024,894336502522.6110.0225.75-0.965,349
10/1924,8611,2813982121.6060.06261.1710,637
10/1623,580366186660.7970.1525.72.394,539
10/1523,214-40120280.52----25.1-0.794,817
10/1423,254-15492100.40----25.30.803,282
10/1323,4081168260.35----25.1-1.184,773
10/1223,2923176-160.33----25.4-0.593,838
10/0823,261289210.40----25.55-0.202,619
10/0723,233-13391680.39----25.61.593,808
10/0623,366-6023100.10----25.2-0.403,630
10/0523,426-1613-10.06----25.3-0.785,126
10/0223,4422814-1120.06----25.5-0.392,950
10/0123,41435126-70.54----25.6-1.162,830
09/3023,379-8313360.57----25.91.572,672
09/2923,4628712710.54----25.5-0.202,667
09/2423,3752712600.54----25.55-0.393,204
09/2323,348-10812660.54----25.65-0.192,380
09/2223,456-32120-30.51----25.7-1.155,766
09/2123,488218123970.5210.0226-2.074,317
09/1823,270-6126140.11----26.552.7111,529
09/1723,331191200.05----25.85-0.585,431
09/1623,312161200.05----260.193,320
09/1523,296-7812-30.05----25.95-0.574,639
09/1423,374-5215-40.06----26.10.192,794
09/1123,426-51900.0810.0426.05-0.952,421
09/1023,431-10219-10.0810.0326.30.192,910
09/0923,533602000.08----26.25-1.322,912
09/0823,473-1632000.09----26.62.114,392
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2224,475339,9107.20672339,9100.2026.05-0.195,459
10/2124,652339,9107.25712339,9100.2126.11.365,202
10/2024,894339,9107.32650339,9100.1925.75-0.965,349
10/1924,861339,9107.31398339,9100.12261.1710,637
10/1623,580339,9106.94186339,9100.0525.72.394,539
10/1523,214339,9106.83120339,9100.0425.1-0.794,817
10/1423,254339,9106.8492339,9100.0325.30.803,282
10/1323,408339,8506.8982339,8500.0225.1-1.184,773
10/1223,292339,8506.8576339,8500.0225.4-0.593,838
10/0823,261339,8506.8492339,8500.0325.55-0.202,619
10/0723,233339,8506.8491339,8500.0325.61.593,808
10/0623,366339,8506.8823339,8500.0125.2-0.403,630
10/0523,426339,8506.8913339,8500.0025.3-0.785,126
10/0223,442339,8506.9014339,8500.0025.5-0.392,950
10/0123,414339,8506.89126339,8500.0425.6-1.162,830
09/3023,379339,8506.88133339,8500.0425.91.572,672
09/2923,462339,8506.90127339,8500.0425.5-0.202,667
09/2423,375339,8506.88126339,8500.0425.55-0.393,204
09/2323,348339,8506.87126339,8500.0425.65-0.192,380
09/2223,456339,8506.90120339,8500.0425.7-1.155,766
09/2123,488339,8506.91123339,8500.0426-2.074,317
09/1823,270339,8506.8526339,8500.0126.552.7111,529
09/1723,331339,8506.8712339,8500.0025.85-0.585,431
09/1623,312339,8506.8612339,8500.00260.193,320
09/1523,296339,8506.8512339,8500.0025.95-0.574,639
09/1423,374339,8506.8815339,8500.0026.10.192,794
09/1123,426339,7456.9019339,7450.0126.05-0.952,421
09/1023,431339,7456.9019339,7450.0126.30.192,910
09/0923,533339,7456.9320339,7450.0126.25-1.322,912
09/0823,473339,7456.9120339,7450.0126.62.114,392
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221,23296,3158082,104.8426.05-0.195,459
10/2142095,507-726-1,894.8626.11.365,202
10/201,02096,233-32-82.425.75-0.965,349
10/1977196,26594244.4261.1710,637
10/1626696,171-1,362-3,500.3425.72.394,539
10/1562097,533-468-1,174.6825.1-0.794,817
10/141,01798,0017912,001.2325.30.803,282
10/131,20297,2106711,684.2125.1-1.184,773
10/121,20096,539-295-749.325.4-0.593,838
10/081,21796,834198505.8925.55-0.202,619
10/0792596,6368932,286.0825.61.593,808
10/0687995,7438242,076.4825.2-0.403,630
10/051,26794,9199432,385.7925.3-0.785,126
10/0256093,976-595-1,517.2525.5-0.392,950
10/0157394,571-95-243.225.6-1.162,830
09/305894,666-1,395-3,613.0525.91.572,672
09/2936096,06136091825.5-0.202,667
09/241,35395,7011,2583,214.1925.55-0.393,204
09/2366994,4434141,061.9125.65-0.192,380
09/221,35494,0291,0832,783.3125.7-1.155,766
09/211,23192,9469232,399.826-2.074,317
09/181,06992,0231,0422,766.5126.552.7111,529
09/171,24590,9819682,502.2825.85-0.585,431
09/1630190,013-223-579.8260.193,320
09/1579290,2366231,616.6925.95-0.574,639
09/1427189,613-202-527.2226.10.192,794
09/1132489,815-744-1,938.1226.05-0.952,421
09/1062790,559-422-1,109.8626.30.192,910
09/0931990,98128875626.25-1.322,912
09/0813590,693-468-1,244.8826.62.114,392
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。