可寧衛*
8422 成交量僅含一般交易、盤後定價交易26.25
-0.35 -1.32%玩股網持股最強會員今日暴賺34.18%？快來「泡泡搶強股」看看會員編號 467633 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/09 | 23,533 | 60 | 20 | 0 | 0.08 | -- | -- | 26.25 | -1.32 | 2,912 |
| 09/08 | 23,473 | -163 | 20 | 0 | 0.09 | -- | -- | 26.6 | 2.11 | 4,392 |
| 09/07 | 23,636 | -45 | 20 | -6 | 0.08 | -- | -- | 26.05 | -0.19 | 3,651 |
| 09/04 | 23,681 | -129 | 26 | -2 | 0.11 | 1 | 0.03 | 26.1 | -0.19 | 2,957 |
| 09/03 | 23,810 | -384 | 28 | -7 | 0.12 | -- | -- | 26.15 | -1.88 | 3,738 |
| 09/02 | 24,194 | -30 | 35 | 0 | 0.14 | -- | -- | 26.65 | -0.37 | 2,411 |
| 09/01 | 24,224 | -91 | 35 | -50 | 0.14 | -- | -- | 26.75 | -0.19 | 3,725 |
| 08/31 | 24,315 | 173 | 85 | -10 | 0.35 | -- | -- | 26.8 | -1.11 | 7,459 |
| 08/28 | 24,142 | -190 | 95 | 0 | 0.39 | -- | -- | 27.1 | 0.37 | 4,357 |
| 08/27 | 24,332 | 36 | 95 | -4 | 0.39 | -- | -- | 27 | -0.92 | 4,222 |
| 08/26 | 24,296 | 36 | 99 | 2 | 0.41 | -- | -- | 27.25 | 0.18 | 3,707 |
| 08/25 | 24,260 | -17 | 97 | -1 | 0.40 | -- | -- | 27.2 | 0.00 | 3,522 |
| 08/24 | 24,277 | -2 | 98 | -26 | 0.40 | -- | -- | 27.2 | 1.30 | 5,409 |
| 08/21 | 24,279 | 45 | 124 | 5 | 0.51 | 20 | 0.34 | 26.85 | -0.92 | 5,861 |
| 08/20 | 24,234 | -110 | 119 | -60 | 0.49 | 1 | 0.02 | 27.1 | 1.50 | 6,329 |
| 08/19 | 24,344 | 64 | 179 | -2 | 0.74 | 1 | 0.02 | 26.7 | -1.48 | 4,422 |
| 08/18 | 24,280 | -209 | 181 | 41 | 0.75 | 4 | 0.04 | 27.1 | 2.46 | 9,512 |
| 08/17 | 24,489 | 72 | 140 | -3 | 0.57 | -- | -- | 26.45 | 0.19 | 2,553 |
| 08/14 | 24,417 | 9 | 143 | -3 | 0.59 | 2 | 0.07 | 26.4 | -0.19 | 2,864 |
| 08/13 | 24,408 | -3 | 146 | 0 | 0.60 | -- | -- | 26.45 | -1.67 | 3,466 |
| 08/12 | 24,411 | -122 | 146 | 1 | 0.60 | -- | -- | 26.9 | 0.94 | 4,862 |
| 08/11 | 24,533 | -38 | 145 | 0 | 0.59 | 1 | 0.03 | 26.65 | -0.56 | 3,464 |
| 08/10 | 24,571 | 5 | 145 | 64 | 0.59 | -- | -- | 26.8 | 1.90 | 6,065 |
| 08/07 | 24,566 | -144 | 81 | -11 | 0.33 | 1 | 0.02 | 26.3 | 0.57 | 6,272 |
| 08/06 | 24,710 | -37 | 92 | 4 | 0.37 | 1 | 0.03 | 26.15 | 0.58 | 3,963 |
| 08/05 | 24,747 | 104 | 88 | -26 | 0.36 | -- | -- | 26 | -0.95 | 4,497 |
| 08/04 | 24,643 | 76 | 114 | 26 | 0.46 | -- | -- | 26.25 | -2.05 | 5,367 |
| 08/03 | 24,567 | 37 | 88 | 18 | 0.36 | 3 | 0.03 | 26.8 | 8.28 | 11,824 |
| 07/31 | 24,530 | -270 | 70 | -5 | 0.29 | 1 | 0.01 | 24.75 | 1.64 | 12,685 |
| 07/30 | 24,800 | -568 | 75 | -4 | 0.30 | 22 | 0.37 | 24.35 | -1.81 | 6,010 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/09 | 23,533 | 339,745 | 6.93 | 20 | 339,745 | 0.01 | 26.25 | -1.32 | 2,912 |
| 09/08 | 23,473 | 339,745 | 6.91 | 20 | 339,745 | 0.01 | 26.6 | 2.11 | 4,392 |
| 09/07 | 23,636 | 339,745 | 6.96 | 20 | 339,745 | 0.01 | 26.05 | -0.19 | 3,651 |
| 09/04 | 23,681 | 339,745 | 6.97 | 26 | 339,745 | 0.01 | 26.1 | -0.19 | 2,957 |
| 09/03 | 23,810 | 339,745 | 7.01 | 28 | 339,745 | 0.01 | 26.15 | -1.88 | 3,738 |
| 09/02 | 24,194 | 339,745 | 7.12 | 35 | 339,745 | 0.01 | 26.65 | -0.37 | 2,411 |
| 09/01 | 24,224 | 339,745 | 7.13 | 35 | 339,745 | 0.01 | 26.75 | -0.19 | 3,725 |
| 08/31 | 24,315 | 339,745 | 7.16 | 85 | 339,745 | 0.03 | 26.8 | -1.11 | 7,459 |
| 08/28 | 24,142 | 339,745 | 7.11 | 95 | 339,745 | 0.03 | 27.1 | 0.37 | 4,357 |
| 08/27 | 24,332 | 339,745 | 7.16 | 95 | 339,745 | 0.03 | 27 | -0.92 | 4,222 |
| 08/26 | 24,296 | 339,745 | 7.15 | 99 | 339,745 | 0.03 | 27.25 | 0.18 | 3,707 |
| 08/25 | 24,260 | 339,745 | 7.14 | 97 | 339,745 | 0.03 | 27.2 | 0.00 | 3,522 |
| 08/24 | 24,277 | 339,745 | 7.15 | 98 | 339,745 | 0.03 | 27.2 | 1.30 | 5,409 |
| 08/21 | 24,279 | 339,745 | 7.15 | 124 | 339,745 | 0.04 | 26.85 | -0.92 | 5,861 |
| 08/20 | 24,234 | 339,745 | 7.13 | 119 | 339,745 | 0.04 | 27.1 | 1.50 | 6,329 |
| 08/19 | 24,344 | 339,745 | 7.17 | 179 | 339,745 | 0.05 | 26.7 | -1.48 | 4,422 |
| 08/18 | 24,280 | 339,745 | 7.15 | 181 | 339,745 | 0.05 | 27.1 | 2.46 | 9,512 |
| 08/17 | 24,489 | 339,745 | 7.21 | 140 | 339,745 | 0.04 | 26.45 | 0.19 | 2,553 |
| 08/14 | 24,417 | 339,745 | 7.19 | 143 | 339,745 | 0.04 | 26.4 | -0.19 | 2,864 |
| 08/13 | 24,408 | 339,690 | 7.19 | 146 | 339,690 | 0.04 | 26.45 | -1.67 | 3,466 |
| 08/12 | 24,411 | 339,690 | 7.19 | 146 | 339,690 | 0.04 | 26.9 | 0.94 | 4,862 |
| 08/11 | 24,533 | 339,690 | 7.22 | 145 | 339,690 | 0.04 | 26.65 | -0.56 | 3,464 |
| 08/10 | 24,571 | 339,690 | 7.23 | 145 | 339,690 | 0.04 | 26.8 | 1.90 | 6,065 |
| 08/07 | 24,566 | 339,690 | 7.23 | 81 | 339,690 | 0.02 | 26.3 | 0.57 | 6,272 |
| 08/06 | 24,710 | 339,690 | 7.27 | 92 | 339,690 | 0.03 | 26.15 | 0.58 | 3,963 |
| 08/05 | 24,747 | 339,690 | 7.29 | 88 | 339,690 | 0.03 | 26 | -0.95 | 4,497 |
| 08/04 | 24,643 | 339,690 | 7.25 | 114 | 339,690 | 0.03 | 26.25 | -2.05 | 5,367 |
| 08/03 | 24,567 | 339,690 | 7.23 | 88 | 339,690 | 0.03 | 26.8 | 8.28 | 11,824 |
| 07/31 | 24,530 | 339,690 | 7.22 | 70 | 339,690 | 0.02 | 24.75 | 1.64 | 12,685 |
| 07/30 | 24,800 | 339,690 | 7.30 | 75 | 339,690 | 0.02 | 24.35 | -1.81 | 6,010 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/09 | 319 | 90,981 | 288 | 756 | 26.25 | -1.32 | 2,912 |
| 09/08 | 135 | 90,693 | -468 | -1,244.88 | 26.6 | 2.11 | 4,392 |
| 09/07 | 193 | 91,161 | -525 | -1,367.63 | 26.05 | -0.19 | 3,651 |
| 09/04 | 228 | 91,686 | 113 | 294.93 | 26.1 | -0.19 | 2,957 |
| 09/03 | 584 | 91,573 | 143 | 373.95 | 26.15 | -1.88 | 3,738 |
| 09/02 | 291 | 91,430 | -1,138 | -3,032.77 | 26.65 | -0.37 | 2,411 |
| 09/01 | 813 | 92,568 | -299 | -799.83 | 26.75 | -0.19 | 3,725 |
| 08/31 | 796 | 92,867 | 456 | 1,222.08 | 26.8 | -1.11 | 7,459 |
| 08/28 | 384 | 92,411 | -1 | -2.71 | 27.1 | 0.37 | 4,357 |
| 08/27 | 579 | 92,412 | -827 | -2,232.9 | 27 | -0.92 | 4,222 |
| 08/26 | 146 | 93,239 | -2,023 | -5,512.68 | 27.25 | 0.18 | 3,707 |
| 08/25 | 389 | 95,262 | -40 | -108.8 | 27.2 | 0.00 | 3,522 |
| 08/24 | 90 | 95,302 | -387 | -1,052.64 | 27.2 | 1.30 | 5,409 |
| 08/21 | 487 | 95,689 | -298 | -800.13 | 26.85 | -0.92 | 5,861 |
| 08/20 | 154 | 95,987 | -2,506 | -6,791.26 | 27.1 | 1.50 | 6,329 |
| 08/19 | 451 | 98,493 | 243 | 648.81 | 26.7 | -1.48 | 4,422 |
| 08/18 | 355 | 98,250 | -15 | -40.65 | 27.1 | 2.46 | 9,512 |
| 08/17 | 156 | 98,265 | -136 | -359.72 | 26.45 | 0.19 | 2,553 |
| 08/14 | 55 | 98,401 | -1,087 | -2,869.68 | 26.4 | -0.19 | 2,864 |
| 08/13 | 334 | 99,488 | -828 | -2,190.06 | 26.45 | -1.67 | 3,466 |
| 08/12 | 391 | 100,316 | -2,121 | -5,705.49 | 26.9 | 0.94 | 4,862 |
| 08/11 | 160 | 102,437 | -5,483 | -14,612.19 | 26.65 | -0.56 | 3,464 |
| 08/10 | 420 | 107,920 | 40 | 107.2 | 26.8 | 1.90 | 6,065 |
| 08/07 | 164 | 107,880 | -709 | -1,864.67 | 26.3 | 0.57 | 6,272 |
| 08/06 | 341 | 108,589 | -243 | -635.44 | 26.15 | 0.58 | 3,963 |
| 08/05 | 228 | 108,832 | -1,801 | -4,682.6 | 26 | -0.95 | 4,497 |
| 08/04 | 207 | 110,633 | -1,578 | -4,142.25 | 26.25 | -2.05 | 5,367 |
| 08/03 | 719 | 112,211 | 231 | 619.08 | 26.8 | 8.28 | 11,824 |
| 07/31 | 272 | 111,980 | -1,578 | -3,905.55 | 24.75 | 1.64 | 12,685 |
| 07/30 | 536 | 113,558 | -519 | -1,263.77 | 24.35 | -1.81 | 6,010 |
