可寧衛*
8422 成交量僅含一般交易、盤後定價交易26.05
-0.05 -0.19%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 24,475 | -177 | 672 | -40 | 2.75 | -- | -- | 26.05 | -0.19 | 5,459 |
| 10/21 | 24,652 | -242 | 712 | 62 | 2.89 | 4 | 0.08 | 26.1 | 1.36 | 5,202 |
| 10/20 | 24,894 | 33 | 650 | 252 | 2.61 | 1 | 0.02 | 25.75 | -0.96 | 5,349 |
| 10/19 | 24,861 | 1,281 | 398 | 212 | 1.60 | 6 | 0.06 | 26 | 1.17 | 10,637 |
| 10/16 | 23,580 | 366 | 186 | 66 | 0.79 | 7 | 0.15 | 25.7 | 2.39 | 4,539 |
| 10/15 | 23,214 | -40 | 120 | 28 | 0.52 | -- | -- | 25.1 | -0.79 | 4,817 |
| 10/14 | 23,254 | -154 | 92 | 10 | 0.40 | -- | -- | 25.3 | 0.80 | 3,282 |
| 10/13 | 23,408 | 116 | 82 | 6 | 0.35 | -- | -- | 25.1 | -1.18 | 4,773 |
| 10/12 | 23,292 | 31 | 76 | -16 | 0.33 | -- | -- | 25.4 | -0.59 | 3,838 |
| 10/08 | 23,261 | 28 | 92 | 1 | 0.40 | -- | -- | 25.55 | -0.20 | 2,619 |
| 10/07 | 23,233 | -133 | 91 | 68 | 0.39 | -- | -- | 25.6 | 1.59 | 3,808 |
| 10/06 | 23,366 | -60 | 23 | 10 | 0.10 | -- | -- | 25.2 | -0.40 | 3,630 |
| 10/05 | 23,426 | -16 | 13 | -1 | 0.06 | -- | -- | 25.3 | -0.78 | 5,126 |
| 10/02 | 23,442 | 28 | 14 | -112 | 0.06 | -- | -- | 25.5 | -0.39 | 2,950 |
| 10/01 | 23,414 | 35 | 126 | -7 | 0.54 | -- | -- | 25.6 | -1.16 | 2,830 |
| 09/30 | 23,379 | -83 | 133 | 6 | 0.57 | -- | -- | 25.9 | 1.57 | 2,672 |
| 09/29 | 23,462 | 87 | 127 | 1 | 0.54 | -- | -- | 25.5 | -0.20 | 2,667 |
| 09/24 | 23,375 | 27 | 126 | 0 | 0.54 | -- | -- | 25.55 | -0.39 | 3,204 |
| 09/23 | 23,348 | -108 | 126 | 6 | 0.54 | -- | -- | 25.65 | -0.19 | 2,380 |
| 09/22 | 23,456 | -32 | 120 | -3 | 0.51 | -- | -- | 25.7 | -1.15 | 5,766 |
| 09/21 | 23,488 | 218 | 123 | 97 | 0.52 | 1 | 0.02 | 26 | -2.07 | 4,317 |
| 09/18 | 23,270 | -61 | 26 | 14 | 0.11 | -- | -- | 26.55 | 2.71 | 11,529 |
| 09/17 | 23,331 | 19 | 12 | 0 | 0.05 | -- | -- | 25.85 | -0.58 | 5,431 |
| 09/16 | 23,312 | 16 | 12 | 0 | 0.05 | -- | -- | 26 | 0.19 | 3,320 |
| 09/15 | 23,296 | -78 | 12 | -3 | 0.05 | -- | -- | 25.95 | -0.57 | 4,639 |
| 09/14 | 23,374 | -52 | 15 | -4 | 0.06 | -- | -- | 26.1 | 0.19 | 2,794 |
| 09/11 | 23,426 | -5 | 19 | 0 | 0.08 | 1 | 0.04 | 26.05 | -0.95 | 2,421 |
| 09/10 | 23,431 | -102 | 19 | -1 | 0.08 | 1 | 0.03 | 26.3 | 0.19 | 2,910 |
| 09/09 | 23,533 | 60 | 20 | 0 | 0.08 | -- | -- | 26.25 | -1.32 | 2,912 |
| 09/08 | 23,473 | -163 | 20 | 0 | 0.09 | -- | -- | 26.6 | 2.11 | 4,392 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 24,475 | 339,910 | 7.20 | 672 | 339,910 | 0.20 | 26.05 | -0.19 | 5,459 |
| 10/21 | 24,652 | 339,910 | 7.25 | 712 | 339,910 | 0.21 | 26.1 | 1.36 | 5,202 |
| 10/20 | 24,894 | 339,910 | 7.32 | 650 | 339,910 | 0.19 | 25.75 | -0.96 | 5,349 |
| 10/19 | 24,861 | 339,910 | 7.31 | 398 | 339,910 | 0.12 | 26 | 1.17 | 10,637 |
| 10/16 | 23,580 | 339,910 | 6.94 | 186 | 339,910 | 0.05 | 25.7 | 2.39 | 4,539 |
| 10/15 | 23,214 | 339,910 | 6.83 | 120 | 339,910 | 0.04 | 25.1 | -0.79 | 4,817 |
| 10/14 | 23,254 | 339,910 | 6.84 | 92 | 339,910 | 0.03 | 25.3 | 0.80 | 3,282 |
| 10/13 | 23,408 | 339,850 | 6.89 | 82 | 339,850 | 0.02 | 25.1 | -1.18 | 4,773 |
| 10/12 | 23,292 | 339,850 | 6.85 | 76 | 339,850 | 0.02 | 25.4 | -0.59 | 3,838 |
| 10/08 | 23,261 | 339,850 | 6.84 | 92 | 339,850 | 0.03 | 25.55 | -0.20 | 2,619 |
| 10/07 | 23,233 | 339,850 | 6.84 | 91 | 339,850 | 0.03 | 25.6 | 1.59 | 3,808 |
| 10/06 | 23,366 | 339,850 | 6.88 | 23 | 339,850 | 0.01 | 25.2 | -0.40 | 3,630 |
| 10/05 | 23,426 | 339,850 | 6.89 | 13 | 339,850 | 0.00 | 25.3 | -0.78 | 5,126 |
| 10/02 | 23,442 | 339,850 | 6.90 | 14 | 339,850 | 0.00 | 25.5 | -0.39 | 2,950 |
| 10/01 | 23,414 | 339,850 | 6.89 | 126 | 339,850 | 0.04 | 25.6 | -1.16 | 2,830 |
| 09/30 | 23,379 | 339,850 | 6.88 | 133 | 339,850 | 0.04 | 25.9 | 1.57 | 2,672 |
| 09/29 | 23,462 | 339,850 | 6.90 | 127 | 339,850 | 0.04 | 25.5 | -0.20 | 2,667 |
| 09/24 | 23,375 | 339,850 | 6.88 | 126 | 339,850 | 0.04 | 25.55 | -0.39 | 3,204 |
| 09/23 | 23,348 | 339,850 | 6.87 | 126 | 339,850 | 0.04 | 25.65 | -0.19 | 2,380 |
| 09/22 | 23,456 | 339,850 | 6.90 | 120 | 339,850 | 0.04 | 25.7 | -1.15 | 5,766 |
| 09/21 | 23,488 | 339,850 | 6.91 | 123 | 339,850 | 0.04 | 26 | -2.07 | 4,317 |
| 09/18 | 23,270 | 339,850 | 6.85 | 26 | 339,850 | 0.01 | 26.55 | 2.71 | 11,529 |
| 09/17 | 23,331 | 339,850 | 6.87 | 12 | 339,850 | 0.00 | 25.85 | -0.58 | 5,431 |
| 09/16 | 23,312 | 339,850 | 6.86 | 12 | 339,850 | 0.00 | 26 | 0.19 | 3,320 |
| 09/15 | 23,296 | 339,850 | 6.85 | 12 | 339,850 | 0.00 | 25.95 | -0.57 | 4,639 |
| 09/14 | 23,374 | 339,850 | 6.88 | 15 | 339,850 | 0.00 | 26.1 | 0.19 | 2,794 |
| 09/11 | 23,426 | 339,745 | 6.90 | 19 | 339,745 | 0.01 | 26.05 | -0.95 | 2,421 |
| 09/10 | 23,431 | 339,745 | 6.90 | 19 | 339,745 | 0.01 | 26.3 | 0.19 | 2,910 |
| 09/09 | 23,533 | 339,745 | 6.93 | 20 | 339,745 | 0.01 | 26.25 | -1.32 | 2,912 |
| 09/08 | 23,473 | 339,745 | 6.91 | 20 | 339,745 | 0.01 | 26.6 | 2.11 | 4,392 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 1,232 | 96,315 | 808 | 2,104.84 | 26.05 | -0.19 | 5,459 |
| 10/21 | 420 | 95,507 | -726 | -1,894.86 | 26.1 | 1.36 | 5,202 |
| 10/20 | 1,020 | 96,233 | -32 | -82.4 | 25.75 | -0.96 | 5,349 |
| 10/19 | 771 | 96,265 | 94 | 244.4 | 26 | 1.17 | 10,637 |
| 10/16 | 266 | 96,171 | -1,362 | -3,500.34 | 25.7 | 2.39 | 4,539 |
| 10/15 | 620 | 97,533 | -468 | -1,174.68 | 25.1 | -0.79 | 4,817 |
| 10/14 | 1,017 | 98,001 | 791 | 2,001.23 | 25.3 | 0.80 | 3,282 |
| 10/13 | 1,202 | 97,210 | 671 | 1,684.21 | 25.1 | -1.18 | 4,773 |
| 10/12 | 1,200 | 96,539 | -295 | -749.3 | 25.4 | -0.59 | 3,838 |
| 10/08 | 1,217 | 96,834 | 198 | 505.89 | 25.55 | -0.20 | 2,619 |
| 10/07 | 925 | 96,636 | 893 | 2,286.08 | 25.6 | 1.59 | 3,808 |
| 10/06 | 879 | 95,743 | 824 | 2,076.48 | 25.2 | -0.40 | 3,630 |
| 10/05 | 1,267 | 94,919 | 943 | 2,385.79 | 25.3 | -0.78 | 5,126 |
| 10/02 | 560 | 93,976 | -595 | -1,517.25 | 25.5 | -0.39 | 2,950 |
| 10/01 | 573 | 94,571 | -95 | -243.2 | 25.6 | -1.16 | 2,830 |
| 09/30 | 58 | 94,666 | -1,395 | -3,613.05 | 25.9 | 1.57 | 2,672 |
| 09/29 | 360 | 96,061 | 360 | 918 | 25.5 | -0.20 | 2,667 |
| 09/24 | 1,353 | 95,701 | 1,258 | 3,214.19 | 25.55 | -0.39 | 3,204 |
| 09/23 | 669 | 94,443 | 414 | 1,061.91 | 25.65 | -0.19 | 2,380 |
| 09/22 | 1,354 | 94,029 | 1,083 | 2,783.31 | 25.7 | -1.15 | 5,766 |
| 09/21 | 1,231 | 92,946 | 923 | 2,399.8 | 26 | -2.07 | 4,317 |
| 09/18 | 1,069 | 92,023 | 1,042 | 2,766.51 | 26.55 | 2.71 | 11,529 |
| 09/17 | 1,245 | 90,981 | 968 | 2,502.28 | 25.85 | -0.58 | 5,431 |
| 09/16 | 301 | 90,013 | -223 | -579.8 | 26 | 0.19 | 3,320 |
| 09/15 | 792 | 90,236 | 623 | 1,616.69 | 25.95 | -0.57 | 4,639 |
| 09/14 | 271 | 89,613 | -202 | -527.22 | 26.1 | 0.19 | 2,794 |
| 09/11 | 324 | 89,815 | -744 | -1,938.12 | 26.05 | -0.95 | 2,421 |
| 09/10 | 627 | 90,559 | -422 | -1,109.86 | 26.3 | 0.19 | 2,910 |
| 09/09 | 319 | 90,981 | 288 | 756 | 26.25 | -1.32 | 2,912 |
| 09/08 | 135 | 90,693 | -468 | -1,244.88 | 26.6 | 2.11 | 4,392 |