可寧衛*
8422 成交量僅含一般交易、盤後定價交易29.00
-0.25 -0.85%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
可寧衛*(8422) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 29.00 | -943 | 108 | -4.2% | -1.55% |
| 2026/06/11 | 29.25 | -2815 | 225 | -4.04% | -1.12% |
| 2026/06/10 | 30.25 | -7608 | 223 | -2.7% | -0.37% |
| 2026/06/09 | 29.60 | 5066 | -368 | 8.15% | -0.02% |
| 2026/06/08 | 26.95 | -1289 | 244 | 1.98% | 0.34% |
| 2026/06/05 | 28.10 | -630 | 73 | 4.71% | 0.87% |
| 2026/06/04 | 28.25 | -563 | 41 | 5.41% | 0.86% |
| 2026/06/03 | 28.10 | 6250 | -359 | 7.28% | 1.79% |
| 2026/06/02 | 27.35 | -4591 | 390 | 0.32% | -2.47% |
| 2026/06/01 | 27.70 | 2012 | -122 | 6.56% | 0.59% |
| 2026/05/29 | 26.90 | 460 | 27 | -0.34% | 0.23% |
| 2026/05/28 | 26.70 | 79 | 111 | -1.7% | -0.16% |
| 2026/05/27 | 27.30 | 1692 | -164 | -4.07% | -3.17% |
| 2026/05/26 | 27.15 | -1432 | 159 | -3.12% | -3.27% |
| 2026/05/25 | 27.55 | -1031 | 84 | -1.6% | -1.6% |
| 2026/05/22 | 26.80 | -5 | 5 | 2.31% | -2.08% |
| 2026/05/21 | 26.30 | 1366 | -119 | 3.67% | -3.68% |
| 2026/05/20 | 25.70 | 147 | 43 | -1.64% | -5.22% |
| 2026/05/19 | 25.55 | -822 | 217 | -5.93% | -4.57% |
| 2026/05/18 | 25.70 | -339 | 183 | -6.86% | -3.61% |
| 2026/05/15 | 26.05 | 220 | 159 | -2.76% | -3.89% |
| 2026/05/14 | 26.70 | -958 | 179 | -4.51% | -3.3% |
| 2026/05/13 | 27.10 | -1716 | 264 | -0.3% | -1.99% |
| 2026/05/12 | 27.55 | -1154 | 206 | -2.53% | -1.77% |
| 2026/05/11 | 27.95 | 1403 | -46 | 2.7% | -1.05% |
| 2026/05/08 | 27.90 | -664 | 187 | 2.34% | -2.49% |
| 2026/05/07 | 28.40 | 1696 | -15 | 4.71% | -4.42% |
| 2026/05/06 | 27.85 | -2735 | 319 | -6.13% | -2.31% |
| 2026/05/05 | 28.35 | 1389 | -110 | 0.71% | -0.85% |
| 2026/05/04 | 27.95 | 1362 | -101 | -2.47% | -2.22% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
