可寧衛*
8422 成交量僅含一般交易、盤後定價交易26.15
0.15 0.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.28%！「點我」查看！(盤中即時更新)
可寧衛*(8422) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/06 | 26.15 | 211 | 63 | 10.95% | -5.85% |
| 2026/08/05 | 26.00 | -651 | 238 | 9.61% | -7.32% |
| 2026/08/04 | 26.25 | -489 | 196 | 11.22% | -7.41% |
| 2026/08/03 | 26.80 | 4131 | -353 | 7.03% | -8.07% |
| 2026/07/31 | 24.75 | 724 | -94 | -5.97% | -6.27% |
| 2026/07/30 | 24.35 | -851 | 249 | -8.59% | -7.46% |
| 2026/07/29 | 24.80 | 1637 | 17 | -5.8% | -9.28% |
| 2026/07/28 | 24.95 | -2312 | 325 | -16.7% | -8.88% |
| 2026/07/27 | 25.70 | -2065 | 380 | -8.15% | -8.07% |
| 2026/07/24 | 26.00 | -246 | 167 | -0.03% | -6.83% |
| 2026/07/23 | 26.25 | 711 | -71 | -3.93% | -7.93% |
| 2026/07/22 | 26.00 | -1659 | 312 | -4.67% | -8.95% |
| 2026/07/21 | 26.40 | 1024 | -132 | -0.71% | -9.01% |
| 2026/07/20 | 25.80 | 94 | 46 | -8.59% | -7.68% |
| 2026/07/17 | 25.85 | -1973 | 233 | -19.92% | -9.35% |
| 2026/07/16 | 27.00 | 752 | -109 | -23.33% | -8.61% |
| 2026/07/15 | 26.45 | 59 | 52 | -29.96% | -9.78% |
| 2026/07/14 | 26.05 | -3470 | 352 | -27.18% | -9.53% |
| 2026/07/13 | 26.55 | -4313 | 435 | -23.32% | -8.23% |
| 2026/07/09 | 27.00 | -2414 | 347 | -4.16% | -6.9% |
| 2026/07/08 | 27.30 | -3131 | 403 | -3.92% | -6.64% |
| 2026/07/07 | 27.80 | -872 | 134 | -5.3% | -4.73% |
| 2026/07/06 | 28.60 | -4061 | 273 | -2.18% | -4.73% |
| 2026/07/03 | 28.35 | 6164 | -257 | 2.2% | -3.43% |
| 2026/07/02 | 26.80 | -2416 | 390 | -7.44% | -5.47% |
| 2026/07/01 | 27.00 | -5393 | 509 | -9.63% | -3.42% |
| 2026/06/30 | 27.90 | 2361 | -146 | -3.64% | -3.1% |
| 2026/06/29 | 27.65 | -91 | 118 | -8.55% | -3.47% |
| 2026/06/26 | 28.25 | -140 | 13 | -3.35% | -3.35% |
| 2026/06/25 | 28.25 | -2879 | 379 | -9.43% | -3.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
