可寧衛*
8422 成交量僅含一般交易、盤後定價交易26.00
-0.55 -2.07%期貨下單新手教學，完全免費！快來台指當沖模擬器。
可寧衛*(8422) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/21 | 26.00 | -2084 | 337 | -3.63% | 3.69% |
| 2026/09/18 | 26.55 | 1684 | -172 | -0.5% | 6.23% |
| 2026/09/17 | 25.85 | -2108 | 402 | -1.56% | 7.77% |
| 2026/09/16 | 26.00 | -537 | 205 | 6.27% | 9.83% |
| 2026/09/15 | 25.95 | -297 | 149 | 1.48% | 8.46% |
| 2026/09/14 | 26.10 | 698 | -71 | 11.94% | 12.11% |
| 2026/09/11 | 26.05 | -98 | 140 | 2.34% | 11.85% |
| 2026/09/10 | 26.30 | 314 | 27 | 1.7% | 13.29% |
| 2026/09/09 | 26.25 | -612 | 215 | -5.35% | 12.3% |
| 2026/09/08 | 26.60 | 1179 | -162 | 1.57% | 14.51% |
| 2026/09/07 | 26.05 | -614 | 223 | -8.05% | 14.5% |
| 2026/09/04 | 26.10 | -488 | 205 | -3.23% | 16.92% |
| 2026/09/03 | 26.15 | -717 | 244 | 6.79% | 19.31% |
| 2026/09/02 | 26.65 | 338 | 34 | 7.52% | 19.86% |
| 2026/09/01 | 26.75 | -516 | 153 | 10.15% | 18.23% |
| 2026/08/31 | 26.80 | 192 | 46 | 12.56% | 17.35% |
| 2026/08/28 | 27.10 | 1275 | -171 | 21.94% | 20.4% |
| 2026/08/27 | 27.00 | -340 | 72 | 14.24% | 18.1% |
| 2026/08/26 | 27.25 | 1191 | -185 | 22.07% | 17.8% |
| 2026/08/25 | 27.20 | -83 | 59 | 13.59% | 16.87% |
| 2026/08/24 | 27.20 | 2063 | -284 | 21.74% | 14.5% |
| 2026/08/21 | 26.85 | 60 | 16 | 17.84% | 11.38% |
| 2026/08/20 | 27.10 | 1799 | -213 | 23.1% | 10.68% |
| 2026/08/19 | 26.70 | -698 | 148 | 15.54% | 10.47% |
| 2026/08/18 | 27.10 | 3243 | -311 | 14.19% | 7.74% |
| 2026/08/17 | 26.45 | 512 | -43 | 19.81% | 8.31% |
| 2026/08/14 | 26.40 | 518 | 18 | 23.51% | 7.22% |
| 2026/08/13 | 26.45 | -424 | 154 | 32.03% | 5.7% |
| 2026/08/12 | 26.90 | 1391 | -196 | 27.59% | 6.17% |
| 2026/08/11 | 26.65 | 793 | -73 | 17.11% | 4.89% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
