可寧衛*
8422 成交量僅含一般交易、盤後定價交易22.80
-0.55 -2.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
可寧衛*(8422) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 22.80 | 1245 | 33 | -8.86% | 2.24% |
| 2026/11/05 | 23.35 | -396 | 201 | -19.48% | 2.96% |
| 2026/11/04 | 23.95 | -228 | 192 | -15.05% | 1.01% |
| 2026/11/03 | 24.00 | -1058 | 291 | -25.05% | -0.07% |
| 2026/11/02 | 24.70 | -279 | 177 | -18.34% | 0.19% |
| 2026/10/30 | 24.70 | -2808 | 392 | -10.87% | 1.55% |
| 2026/10/29 | 25.30 | 222 | 35 | 5.18% | 4.5% |
| 2026/10/28 | 25.20 | -2308 | 390 | 3.77% | 3.45% |
| 2026/10/27 | 25.55 | -345 | 158 | 12.92% | 5.54% |
| 2026/10/22 | 26.05 | 1445 | -212 | 21.77% | 2.61% |
| 2026/10/21 | 26.10 | 2067 | -297 | 15.81% | -4.53% |
| 2026/10/20 | 25.75 | -369 | 74 | 21.08% | -1.35% |
| 2026/10/19 | 26.00 | 1453 | -102 | 19.72% | -5.32% |
| 2026/10/16 | 25.70 | 2012 | -261 | 14.68% | -5.46% |
| 2026/10/15 | 25.10 | 898 | 10 | 5.45% | -8.64% |
| 2026/10/14 | 25.30 | 564 | -43 | -0.14% | -9.11% |
| 2026/10/13 | 25.10 | -728 | 214 | -2.8% | -10.41% |
| 2026/10/12 | 25.40 | -444 | 172 | -6.5% | -9.33% |
| 2026/10/08 | 25.55 | -180 | 128 | -7.87% | -9.36% |
| 2026/10/07 | 25.60 | 426 | -7 | -12.88% | -7.76% |
| 2026/10/06 | 25.20 | 114 | 115 | -12.01% | -9.18% |
| 2026/10/05 | 25.30 | -1572 | 283 | -16.48% | -10.2% |
| 2026/10/02 | 25.50 | -653 | 225 | -11.44% | -8.48% |
| 2026/10/01 | 25.60 | -1084 | 264 | -12.9% | -6.81% |
| 2026/09/30 | 25.90 | 679 | -56 | -18.71% | -6.63% |
| 2026/09/29 | 25.50 | -352 | 164 | -33.08% | -7.62% |
| 2026/09/24 | 25.55 | -645 | 279 | -15.31% | -5.5% |
| 2026/09/23 | 25.65 | -651 | 219 | -19.1% | -4.86% |
| 2026/09/22 | 25.70 | -2493 | 438 | -17.24% | -2.25% |
| 2026/09/21 | 26.00 | -2084 | 337 | -10.99% | 0.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
