可寧衛*
8422 成交量僅含一般交易、盤後定價交易25.85
-1.15 -4.26%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 34.07 | 4.27 | 4.07 | 0.02 | 0.00 |
| 2026/07/03 | 33.7 | 4.52 | 3.79 | 0.02 | 6.46 |
| 2026/06/26 | 34.18 | 4.26 | 3.22 | 0.05 | 6.46 |
| 2026/06/18 | 34.72 | 4.84 | 2.95 | 0.02 | 6.46 |
| 2026/06/12 | 34.9 | 5.66 | 3 | 0.05 | 6.46 |
| 2026/06/05 | 35.75 | 5.87 | 3.99 | 0.01 | 6.46 |
| 2026/05/29 | 35.83 | 5.2 | 5.82 | 0 | 6.46 |
| 2026/05/22 | 35.69 | 5.23 | 5.86 | 0 | 6.46 |
| 2026/05/15 | 35.73 | 4.91 | 5.97 | 0 | 6.46 |
| 2026/05/08 | 35.74 | 5.02 | 6.02 | 0 | 6.46 |
| 2026/04/30 | 35.78 | 4.82 | 6.11 | 0 | 6.46 |
| 2026/04/24 | 36.35 | 5.2 | 6.12 | 0.02 | 6.46 |
| 2026/04/17 | 36.58 | 5.74 | 6.65 | 0.04 | 6.46 |
| 2026/04/10 | 36.86 | 5.9 | 6.82 | 0.02 | 6.46 |
| 2026/04/02 | 36.93 | 5.69 | 6.86 | 0.02 | 6.46 |
| 2026/03/27 | 36.96 | 5.49 | 6.86 | 0.04 | 7.71 |
| 2026/03/20 | 37.25 | 5.44 | 6.86 | 0 | 7.71 |
| 2026/03/13 | 37.55 | 6.07 | 6.91 | 0 | 7.71 |
| 2026/03/06 | 37.54 | 6.5 | 6.94 | 0.04 | 7.71 |
| 2026/02/26 | 37.77 | 6.12 | 7.6 | 0.09 | 7.72 |
| 2026/02/11 | 39.6 | 7.38 | 7.67 | 0.01 | 7.72 |
| 2026/02/06 | 39.84 | 6.55 | 7.68 | 0 | 7.72 |
| 2026/01/30 | 39.76 | 7.15 | 7.77 | 0 | 7.72 |
| 2026/01/23 | 39.99 | 6.08 | 7.96 | 0.12 | 7.72 |
| 2026/01/16 | 42.96 | 9.58 | 8.25 | 0.14 | 7.72 |
| 2026/01/09 | 45.11 | 8.95 | 8.57 | 0.28 | 7.72 |
| 2026/01/02 | 54.31 | 5.43 | 8.33 | 0 | 7.72 |
| 2025/12/26 | 55.58 | 6.72 | 7.98 | 0 | 7.91 |
| 2025/12/19 | 55.54 | 9.66 | 3.89 | 0.03 | 7.91 |
| 2025/12/12 | 54.6 | 11.84 | 0.04 | 0.03 | 7.91 |
| 2025/12/05 | 55.19 | 12.34 | 0.04 | 0 | 7.91 |
| 2025/11/28 | 56.71 | 13.34 | 0.05 | 0.02 | 15.90 |
| 2025/11/21 | 58.51 | 13.15 | 0.05 | 0 | 15.90 |
| 2025/11/14 | 100 | 17.26 | 0.03 | 0.1 | 15.90 |
| 2025/11/07 | 44.31 | 16.37 | 0.28 | 0.97 | 15.90 |
| 2025/10/31 | 43.88 | 15.9 | 0.25 | 1 | 1.06 |
| 2025/10/23 | 43.77 | 15.96 | 0.33 | 0.92 | 1.06 |
| 2025/10/17 | 41.68 | 13.6 | 0.39 | 0 | 1.06 |
| 2025/10/09 | 41.71 | 13.26 | 0.37 | 0 | 1.06 |
| 2025/10/03 | 41.77 | 12.83 | 0.37 | 0 | 1.06 |
| 2025/09/26 | 41.51 | 12.72 | 0.4 | 0.06 | 10.57 |
| 2025/09/19 | 41.76 | 12.35 | 0.4 | 0.04 | 10.57 |
| 2025/09/12 | 41.7 | 12.42 | 0.44 | 0.01 | 10.57 |
| 2025/09/05 | 41.74 | 12.86 | 0.44 | 0.03 | 10.57 |
| 2025/08/29 | 43.53 | 12.81 | 0.46 | 0 | 10.72 |
| 2025/08/22 | 42.57 | 12.73 | 0.47 | 0 | 10.72 |
| 2025/08/15 | 42.59 | 12.47 | 0.47 | 0 | 10.72 |
| 2025/08/08 | 42.83 | 12.72 | 0.47 | 0 | 10.72 |
| 2025/08/01 | 41.89 | 12.12 | 0.46 | 0 | 10.72 |
| 2025/07/25 | 40.93 | 11.43 | 0.45 | 0 | 1.07 |
| 2025/07/18 | 40.92 | 11.29 | 0.46 | 0.01 | 1.07 |
| 2025/07/11 | 41 | 11.24 | 0.46 | 0 | 1.07 |
| 2025/07/04 | 41.96 | 11.17 | 0.45 | 0 | 1.07 |
| 2025/06/27 | 41.1 | 9.6 | 0.66 | 0 | 10.72 |
| 2025/06/20 | 41.25 | 9.76 | 0.67 | 0.03 | 10.72 |
