可寧衛*
8422 成交量僅含一般交易、盤後定價交易29.25
0.25 0.86%這個持股組合居然單日+46.01%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 9.51 | 4.75 | 9.51 | 14.26 | 19.02 | 23.77 | 28.52 | 29.00 |
| 2026/05 | 9.51 | 4.75 | 9.51 | 14.26 | 19.01 | 23.76 | 28.52 | 26.90 |
| 2026/04 | 7.44 | 3.72 | 7.44 | 11.16 | 14.88 | 18.60 | 22.32 | 27.75 |
| 2026/03 | 7.42 | 3.71 | 7.42 | 11.14 | 14.85 | 18.56 | 22.27 | 29.40 |
| 2026/02 | 6.45 | 3.22 | 6.45 | 9.67 | 12.90 | 16.12 | 19.35 | 34.95 |
| 2026/01 | 6.44 | 3.22 | 6.44 | 9.67 | 12.89 | 16.11 | 19.33 | 36.80 |
| 2025/12 | 6.45 | 3.22 | 6.45 | 9.67 | 12.90 | 16.12 | 19.35 | 31.60 |
| 2025/11 | 6.45 | 3.22 | 6.45 | 9.67 | 12.89 | 16.12 | 19.34 | 24.50 |
| 2025/10 | 60.98 | 30.49 | 60.98 | 91.48 | 121.97 | 152.46 | 182.95 | 241.50 |
| 2025/09 | 61.03 | 30.51 | 61.03 | 91.54 | 122.05 | 152.57 | 183.08 | 202.00 |
| 2025/08 | 61.04 | 30.52 | 61.04 | 91.56 | 122.09 | 152.61 | 183.13 | 199.00 |
| 2025/07 | 56.27 | 28.13 | 56.27 | 84.40 | 112.54 | 140.67 | 168.80 | 193.00 |
| 2025/06 | 56.17 | 28.09 | 56.17 | 84.26 | 112.35 | 140.43 | 168.52 | 182.00 |
| 2025/05 | 56.23 | 28.12 | 56.23 | 84.35 | 112.46 | 140.58 | 168.70 | 194.00 |
| 2025/04 | 62.16 | 31.08 | 62.16 | 93.24 | 124.32 | 155.39 | 186.47 | 181.50 |
| 2025/03 | 62.05 | 31.03 | 62.05 | 93.08 | 124.10 | 155.13 | 186.16 | 190.50 |
| 2025/02 | 55.87 | 27.94 | 55.87 | 83.81 | 111.75 | 139.68 | 167.62 | 185.50 |
| 2025/01 | 55.75 | 27.87 | 55.75 | 83.62 | 111.49 | 139.36 | 167.24 | 179.50 |
| 2024/12 | 55.90 | 27.95 | 55.90 | 83.85 | 111.80 | 139.75 | 167.70 | 180.00 |
| 2024/11 | 55.85 | 27.92 | 55.85 | 83.77 | 111.69 | 139.62 | 167.54 | 181.50 |
| 2024/10 | 51.99 | 25.99 | 51.99 | 77.98 | 103.98 | 129.97 | 155.97 | 183.00 |
| 2024/09 | 52.11 | 26.06 | 52.11 | 78.17 | 104.23 | 130.28 | 156.34 | 185.00 |
| 2024/08 | 52.04 | 26.02 | 52.04 | 78.07 | 104.09 | 130.11 | 156.13 | 191.00 |
| 2024/07 | 59.60 | 29.80 | 59.60 | 89.40 | 119.21 | 149.01 | 178.81 | 180.00 |
| 2024/06 | 59.51 | 29.75 | 59.51 | 89.26 | 119.02 | 148.77 | 178.52 | 181.50 |
| 2024/05 | 59.63 | 29.81 | 59.63 | 89.44 | 119.25 | 149.07 | 178.88 | 192.00 |
| 2024/04 | 57.25 | 28.62 | 57.25 | 85.87 | 114.50 | 143.12 | 171.75 | 193.50 |
| 2024/03 | 57.23 | 28.62 | 57.23 | 85.85 | 114.47 | 143.09 | 171.70 | 178.00 |
| 2024/02 | 55.26 | 27.63 | 55.26 | 82.89 | 110.53 | 138.16 | 165.79 | 178.50 |
| 2024/01 | 55.25 | 27.62 | 55.25 | 82.87 | 110.49 | 138.12 | 165.74 | 179.00 |
| 2023/12 | 55.21 | 27.61 | 55.21 | 82.82 | 110.43 | 138.04 | 165.64 | 180.00 |
| 2023/11 | 55.34 | 27.67 | 55.34 | 83.00 | 110.67 | 138.34 | 166.01 | 181.50 |
| 2023/10 | 52.74 | 26.37 | 52.74 | 79.12 | 105.49 | 131.86 | 158.23 | 173.00 |
| 2023/09 | 53.81 | 26.91 | 53.81 | 80.72 | 107.62 | 134.53 | 161.43 | 176.50 |
| 2023/08 | 53.80 | 26.90 | 53.80 | 80.70 | 107.60 | 134.50 | 161.40 | 184.00 |
| 2023/07 | 50.79 | 25.40 | 50.79 | 76.19 | 101.58 | 126.98 | 152.37 | 192.50 |
| 2023/06 | 50.84 | 25.42 | 50.84 | 76.26 | 101.68 | 127.10 | 152.52 | 212.00 |
| 2023/05 | 50.74 | 25.37 | 50.74 | 76.11 | 101.48 | 126.85 | 152.22 | 206.00 |
| 2023/04 | 57.67 | 28.83 | 57.67 | 86.50 | 115.34 | 144.17 | 173.01 | 188.00 |
| 2023/03 | 57.67 | 28.83 | 57.67 | 86.50 | 115.34 | 144.17 | 173.01 | 188.00 |
| 2023/02 | 51.79 | 25.89 | 51.79 | 77.68 | 103.57 | 129.46 | 155.36 | 188.50 |
| 2023/01 | 51.86 | 25.93 | 51.86 | 77.79 | 103.72 | 129.66 | 155.59 | 181.00 |
| 2022/12 | 51.87 | 25.94 | 51.87 | 77.81 | 103.75 | 129.68 | 155.62 | 180.00 |
| 2022/11 | 51.80 | 25.90 | 51.80 | 77.70 | 103.60 | 129.50 | 155.41 | 172.50 |
| 2022/10 | 48.69 | 24.34 | 48.69 | 73.03 | 97.38 | 121.72 | 146.06 | 167.00 |
| 2022/09 | 48.74 | 24.37 | 48.74 | 73.11 | 97.49 | 121.86 | 146.23 | 174.50 |
| 2022/08 | 48.76 | 24.38 | 48.76 | 73.14 | 97.52 | 121.90 | 146.28 | 177.00 |
| 2022/07 | 55.41 | 27.71 | 55.41 | 83.12 | 110.83 | 138.54 | 166.24 | 174.00 |
| 2022/06 | 55.47 | 27.73 | 55.47 | 83.20 | 110.93 | 138.67 | 166.40 | 172.50 |
| 2022/05 | 55.44 | 27.72 | 55.44 | 83.17 | 110.89 | 138.61 | 166.33 | 193.50 |
| 2022/04 | 53.04 | 26.52 | 53.04 | 79.56 | 106.08 | 132.61 | 159.13 | 200.50 |
| 2022/03 | 53.07 | 26.53 | 53.07 | 79.60 | 106.13 | 132.67 | 159.20 | 199.00 |
| 2022/02 | 50.96 | 25.48 | 50.96 | 76.44 | 101.92 | 127.40 | 152.88 | 212.00 |
| 2022/01 | 50.98 | 25.49 | 50.98 | 76.47 | 101.96 | 127.44 | 152.93 | 208.50 |
| 2021/12 | 50.98 | 25.49 | 50.98 | 76.47 | 101.97 | 127.46 | 152.95 | 233.50 |
| 2021/11 | 50.93 | 25.47 | 50.93 | 76.40 | 101.87 | 127.33 | 152.80 | 245.50 |
| 2021/10 | 48.31 | 24.15 | 48.31 | 72.46 | 96.61 | 120.77 | 144.92 | 214.00 |
| 2021/09 | 48.32 | 24.16 | 48.32 | 72.49 | 96.65 | 120.81 | 144.97 | 187.50 |
| 2021/08 | 48.30 | 24.15 | 48.30 | 72.44 | 96.59 | 120.74 | 144.89 | 170.00 |
| 2021/07 | 56.00 | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 | 168.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
