旭源
8421 成交量僅含一般交易、盤後定價交易13.15
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.70 | 6.85 | 13.70 | 20.55 | 27.40 | 34.24 | 41.09 | 13.15 |
| 2026/05 | 13.76 | 6.88 | 13.76 | 20.64 | 27.53 | 34.41 | 41.29 | 13.35 |
| 2026/04 | 13.60 | 6.80 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 13.60 |
| 2026/03 | 13.60 | 6.80 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 13.60 |
| 2026/02 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.04 | 39.65 | 13.35 |
| 2026/01 | 13.27 | 6.63 | 13.27 | 19.90 | 26.53 | 33.16 | 39.80 | 13.00 |
| 2025/12 | 13.25 | 6.63 | 13.25 | 19.88 | 26.50 | 33.13 | 39.76 | 13.65 |
| 2025/11 | 13.18 | 6.59 | 13.18 | 19.77 | 26.35 | 32.94 | 39.53 | 12.65 |
| 2025/10 | 13.03 | 6.52 | 13.03 | 19.55 | 26.06 | 32.58 | 39.09 | 12.90 |
| 2025/09 | 13.04 | 6.52 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 12.65 |
| 2025/08 | 13.07 | 6.53 | 13.07 | 19.60 | 26.14 | 32.67 | 39.21 | 13.20 |
| 2025/07 | 14.43 | 7.22 | 14.43 | 21.65 | 28.87 | 36.08 | 43.30 | 14.00 |
| 2025/06 | 14.42 | 7.21 | 14.42 | 21.63 | 28.85 | 36.06 | 43.27 | 15.00 |
| 2025/05 | 14.47 | 7.23 | 14.47 | 21.70 | 28.94 | 36.17 | 43.40 | 13.60 |
| 2025/04 | 14.24 | 7.12 | 14.24 | 21.37 | 28.49 | 35.61 | 42.73 | 12.25 |
| 2025/03 | 14.33 | 7.17 | 14.33 | 21.50 | 28.67 | 35.83 | 43.00 | 12.90 |
| 2025/02 | 14.67 | 7.33 | 14.67 | 22.00 | 29.33 | 36.67 | 44.00 | 13.20 |
| 2025/01 | 14.66 | 7.33 | 14.66 | 21.99 | 29.33 | 36.66 | 43.99 | 13.05 |
| 2024/12 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.76 | 44.12 | 15.00 |
| 2024/11 | 14.61 | 7.31 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 | 15.05 |
| 2024/10 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.76 | 44.12 | 15.00 |
| 2024/09 | 14.65 | 7.33 | 14.65 | 21.98 | 29.30 | 36.63 | 43.95 | 14.65 |
| 2024/08 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.76 | 44.12 | 15.00 |
| 2024/07 | 14.73 | 7.37 | 14.73 | 22.10 | 29.47 | 36.84 | 44.20 | 13.85 |
| 2024/06 | 14.75 | 7.37 | 14.75 | 22.12 | 29.49 | 36.87 | 44.24 | 14.60 |
| 2024/05 | 14.84 | 7.42 | 14.84 | 22.26 | 29.67 | 37.09 | 44.51 | 13.65 |
| 2024/04 | 14.46 | 7.23 | 14.46 | 21.69 | 28.92 | 36.16 | 43.39 | 13.45 |
| 2024/03 | 14.56 | 7.28 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 13.25 |
| 2024/02 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 14.40 |
| 2024/01 | 15.05 | 7.53 | 15.05 | 22.58 | 30.11 | 37.64 | 45.16 | 13.70 |
| 2023/12 | 15.05 | 7.53 | 15.05 | 22.58 | 30.11 | 37.64 | 45.16 | 13.70 |
| 2023/11 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 | 12.80 |
| 2023/10 | 14.47 | 7.24 | 14.47 | 21.71 | 28.94 | 36.18 | 43.41 | 12.30 |
| 2023/09 | 14.88 | 7.44 | 14.88 | 22.33 | 29.77 | 37.21 | 44.65 | 12.80 |
| 2023/08 | 14.89 | 7.44 | 14.89 | 22.33 | 29.78 | 37.22 | 44.66 | 13.25 |
| 2023/07 | 15.83 | 7.92 | 15.83 | 23.75 | 31.67 | 39.58 | 47.50 | 13.30 |
| 2023/06 | 15.74 | 7.87 | 15.74 | 23.61 | 31.47 | 39.34 | 47.21 | 14.95 |
| 2023/05 | 15.76 | 7.88 | 15.76 | 23.64 | 31.52 | 39.40 | 47.28 | 14.50 |
| 2023/04 | 15.97 | 7.98 | 15.97 | 23.95 | 31.94 | 39.92 | 47.91 | 15.65 |
| 2023/03 | 15.97 | 7.99 | 15.97 | 23.96 | 31.94 | 39.93 | 47.92 | 17.25 |
| 2023/02 | 17.04 | 8.52 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 17.55 |
| 2023/01 | 16.93 | 8.46 | 16.93 | 25.39 | 33.85 | 42.32 | 50.78 | 16.25 |
| 2022/12 | 16.93 | 8.47 | 16.93 | 25.40 | 33.86 | 42.33 | 50.80 | 14.90 |
| 2022/11 | 16.96 | 8.48 | 16.96 | 25.43 | 33.91 | 42.39 | 50.87 | 15.60 |
| 2022/10 | 16.56 | 8.28 | 16.56 | 24.84 | 33.13 | 41.41 | 49.69 | 13.25 |
| 2022/09 | 16.61 | 8.30 | 16.61 | 24.91 | 33.22 | 41.52 | 49.83 | 14.45 |
| 2022/08 | 16.57 | 8.28 | 16.57 | 24.85 | 33.13 | 41.41 | 49.70 | 19.05 |
| 2022/07 | 16.51 | 8.25 | 16.51 | 24.76 | 33.02 | 41.27 | 49.53 | 17.50 |
| 2022/06 | 16.49 | 8.25 | 16.49 | 24.74 | 32.98 | 41.23 | 49.47 | 18.80 |
| 2022/05 | 16.49 | 8.24 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 | 18.30 |
| 2022/04 | 7.23 | 3.61 | 7.23 | 10.84 | 14.46 | 18.07 | 21.68 | 14.60 |
| 2022/03 | 7.21 | 3.61 | 7.21 | 10.82 | 14.42 | 18.03 | 21.63 | 13.70 |
| 2022/02 | 8.50 | 4.25 | 8.50 | 12.75 | 17.01 | 21.26 | 25.51 | 13.35 |
| 2022/01 | 8.46 | 4.23 | 8.46 | 12.70 | 16.93 | 21.16 | 25.39 | 12.95 |
| 2021/12 | 8.46 | 4.23 | 8.46 | 12.69 | 16.91 | 21.14 | 25.37 | 13.70 |
| 2021/11 | 8.45 | 4.22 | 8.45 | 12.67 | 16.89 | 21.11 | 25.34 | 10.05 |
| 2021/10 | 8.35 | 4.17 | 8.35 | 12.52 | 16.69 | 20.87 | 25.04 | 10.10 |
| 2021/09 | 8.32 | 4.16 | 8.32 | 12.48 | 16.64 | 20.80 | 24.96 | 10.15 |
| 2021/08 | 8.33 | 4.17 | 8.33 | 12.50 | 16.67 | 20.83 | 25.00 | 9.50 |
| 2021/07 | 8.98 | 4.49 | 8.98 | 13.47 | 17.96 | 22.46 | 26.95 | 10.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
