旭源
8421 成交量僅含一般交易、盤後定價交易13.00
-0.15 -1.14%玩股網持股最強會員今日暴賺19.75%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.51 | 0.58 | 0 | 0.01 | 33.96 |
| 2026/05/22 | 57.51 | 0.54 | 0 | 0 | 33.96 |
| 2026/05/15 | 57.19 | 0.54 | 0 | 0 | 33.96 |
| 2026/05/08 | 57.08 | 0.54 | 0 | 0 | 33.96 |
| 2026/04/30 | 57.08 | 0.88 | 0 | 0 | 33.96 |
| 2026/04/24 | 57.08 | 0.84 | 0 | 0 | 33.96 |
| 2026/04/17 | 57.08 | 0.79 | 0 | 0 | 33.96 |
| 2026/04/10 | 57.08 | 0.76 | 0 | 0 | 33.96 |
| 2026/04/02 | 57.08 | 0.77 | 0 | 0 | 33.96 |
| 2026/03/27 | 57.08 | 0.8 | 0 | 0 | 33.96 |
| 2026/03/20 | 57.08 | 0.81 | 0 | 0 | 33.96 |
| 2026/03/13 | 57.08 | 0.81 | 0 | 0 | 33.96 |
| 2026/03/06 | 56.79 | 0.81 | 0 | 0 | 33.96 |
| 2026/02/26 | 56.79 | 0.8 | 0 | 0 | 34.29 |
| 2026/02/11 | 56.52 | 0.79 | 0 | 0 | 34.29 |
| 2026/02/06 | 56.39 | 0.8 | 0 | 0 | 34.29 |
| 2026/01/30 | 56.32 | 0.78 | 0 | 0 | 34.29 |
| 2026/01/23 | 56.32 | 0.8 | 0 | 0 | 34.29 |
| 2026/01/16 | 56.28 | 0.8 | 0 | 0 | 34.29 |
| 2026/01/09 | 56.28 | 0.79 | 0 | 0 | 34.29 |
| 2026/01/02 | 56.28 | 0.78 | 0 | 0 | 34.29 |
| 2025/12/26 | 56.28 | 0.77 | 0 | 0 | 34.29 |
| 2025/12/19 | 56.28 | 0.82 | 0 | 0 | 34.29 |
| 2025/12/12 | 55.97 | 0.82 | 0 | 0 | 34.29 |
| 2025/12/05 | 55.91 | 0.83 | 0 | 0 | 34.29 |
| 2025/11/28 | 55.42 | 0.81 | 0 | 0 | 34.29 |
| 2025/11/21 | 54.97 | 0.83 | 0 | 0 | 34.29 |
| 2025/11/14 | 56.59 | 0.84 | 0 | 0 | 34.29 |
| 2025/11/07 | 56.61 | 0.85 | 0 | 0 | 34.29 |
| 2025/10/31 | 56.88 | 0.85 | 0 | 0 | 34.29 |
| 2025/10/23 | 56.93 | 0.86 | 0 | 0 | 34.29 |
| 2025/10/17 | 55.48 | 0.88 | 0 | 0 | 34.29 |
| 2025/10/09 | 55.48 | 0.9 | 0 | 0.01 | 34.29 |
| 2025/10/03 | 56.63 | 0.9 | 0 | 0.01 | 34.29 |
| 2025/09/26 | 56.53 | 0.9 | 0 | 0.01 | 34.29 |
| 2025/09/19 | 56.47 | 0.91 | 0 | 0.01 | 34.29 |
| 2025/09/12 | 56.46 | 0.93 | 0 | 0.01 | 34.29 |
| 2025/09/05 | 56.47 | 0.92 | 0 | 0.01 | 34.29 |
| 2025/08/29 | 56.47 | 0.92 | 0 | 0.01 | 34.29 |
| 2025/08/22 | 56.55 | 0.92 | 0 | 0 | 34.29 |
| 2025/08/15 | 56.48 | 0.75 | 0 | 0 | 34.29 |
| 2025/08/08 | 56.19 | 0.8 | 0 | 0 | 34.29 |
| 2025/08/01 | 55.84 | 0.73 | 0 | 0 | 34.29 |
| 2025/07/25 | 55.73 | 0.76 | 0 | 0 | 34.29 |
| 2025/07/18 | 55.34 | 0.62 | 0 | 0 | 34.29 |
| 2025/07/11 | 54.95 | 0.74 | 0 | 0 | 34.29 |
| 2025/07/04 | 54.73 | 0.69 | 0 | 0 | 34.29 |
| 2025/06/27 | 53.44 | 0.7 | 0 | 0 | 34.29 |
| 2025/06/20 | 51.29 | 0.73 | 0 | 0 | 34.29 |
| 2025/06/13 | 49.4 | 0.77 | 0 | 0 | 34.29 |
| 2025/06/06 | 49.4 | 0.84 | 0 | 0 | 34.29 |
| 2025/05/29 | 49.44 | 0.82 | 0 | 0 | 34.29 |
| 2025/05/23 | 49.44 | 0.81 | 0 | 0 | 34.29 |
| 2025/05/16 | 49.44 | 0.86 | 0 | 0 | 34.29 |
| 2025/05/09 | 49.44 | 1.05 | 0 | 0 | 34.29 |
