旭源
8421 成交量僅含一般交易、盤後定價交易12.50
-0.15 -1.19%練盤感零壓力！試試台指當沖模擬器。
旭源(8421) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 12.50 | -10 | 21 | 26.59% | 7.76% |
| 2026/09/10 | 12.65 | 7 | -3 | 26.43% | 4.63% |
| 2026/09/09 | 12.90 | 18 | -13 | 25.47% | 3.39% |
| 2026/09/08 | 12.70 | 59 | -53 | 23.25% | 2.58% |
| 2026/09/07 | 12.50 | 192 | -168 | 3.03% | 0.43% |
| 2026/09/04 | 12.85 | -3 | 6 | -18.37% | -1.58% |
| 2026/09/03 | 12.80 | -26 | 30 | -19.52% | -2.51% |
| 2026/09/02 | 13.10 | 0 | 8 | -20.97% | -2.89% |
| 2026/09/01 | 13.10 | -143 | 83 | -24.28% | -3.31% |
| 2026/08/31 | 13.65 | 9 | -12 | -6.22% | -2.46% |
| 2026/08/28 | 13.60 | -6 | 2 | -6.15% | -1.54% |
| 2026/08/27 | 13.65 | 1 | 3 | 5.88% | -1.1% |
| 2026/08/26 | 13.60 | -1 | 11 | 8% | -2.82% |
| 2026/08/25 | 13.80 | -4 | 7 | 13.38% | -1.98% |
| 2026/08/24 | 13.75 | -8 | 13 | 19.81% | -0.55% |
| 2026/08/21 | 13.70 | 28 | -21 | -5.92% | -0.46% |
| 2026/08/20 | 13.45 | 0 | -3 | -16.06% | -1.2% |
| 2026/08/19 | 13.15 | 2 | 4 | -15.36% | -1.14% |
| 2026/08/18 | 13.20 | -2 | 4 | -10.51% | -1.52% |
| 2026/08/17 | 13.00 | -152 | 80 | -13.76% | -1.57% |
| 2026/08/14 | 13.50 | -20 | 30 | -5.68% | -0.81% |
| 2026/08/13 | 13.70 | 6 | -7 | -5.5% | -0.85% |
| 2026/08/12 | 13.55 | -11 | 16 | -4.38% | -0.36% |
| 2026/08/11 | 13.50 | -146 | 75 | -4.9% | -0.74% |
| 2026/08/10 | 14.35 | -72 | 45 | -0.79% | -0.12% |
| 2026/08/07 | 15.30 | 36 | -6 | -0.76% | -0.14% |
| 2026/08/06 | 14.45 | -19 | 9 | -2.14% | -0.74% |
| 2026/08/05 | 14.40 | -24 | 20 | -4.46% | -0.1% |
| 2026/08/04 | 14.65 | -38 | 28 | -0.48% | -0.03% |
| 2026/08/03 | 15.50 | 13 | -27 | -0.88% | 0.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
