旭源
8421 成交量僅含一般交易、盤後定價交易14.25
-1.05 -6.86%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
旭源(8421) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 15.30 | -7 | -1 | -0.86% | -0.33% |
| 2026/07/16 | 16.50 | 43 | -16 | -1.51% | -0.18% |
| 2026/07/15 | 16.75 | -331 | 81 | -1.61% | -0.43% |
| 2026/07/14 | 16.85 | 151 | -35 | 1.55% | 2.72% |
| 2026/07/13 | 15.35 | 72 | -21 | 0.97% | 1.69% |
| 2026/07/09 | 14.05 | -26 | 19 | 2.77% | 4.31% |
| 2026/07/08 | 14.65 | 28 | -10 | 6.74% | 7.28% |
| 2026/07/07 | 14.25 | 41 | -23 | 5.6% | 4.84% |
| 2026/07/06 | 13.40 | 2 | -10 | 3.83% | 6.35% |
| 2026/07/03 | 13.10 | 0 | 1 | 1.86% | 5.42% |
| 2026/07/02 | 13.05 | 0 | -5 | 4.23% | 5.92% |
| 2026/07/01 | 12.95 | 0 | 3 | 0.22% | 4.94% |
| 2026/06/30 | 12.95 | 0 | 3 | -0.15% | 4.61% |
| 2026/06/29 | 12.95 | 0 | 5 | -1.44% | 4.74% |
| 2026/06/26 | 13.00 | 0 | 2 | 0.15% | 4.03% |
| 2026/06/25 | 13.05 | 0 | 1 | -2.01% | 4.98% |
| 2026/06/24 | 13.10 | 0 | 0 | 4.13% | 6.76% |
| 2026/06/23 | 13.15 | 0 | 3 | 7.03% | 5.31% |
| 2026/06/22 | 13.10 | -2 | 11 | 5.34% | 8.04% |
| 2026/06/18 | 13.20 | -5 | 8 | 8.92% | 9.26% |
| 2026/06/17 | 13.50 | 8 | -16 | 8.25% | 12.95% |
| 2026/06/16 | 13.05 | 0 | -4 | -1.57% | 11.65% |
| 2026/06/15 | 13.15 | 0 | 7 | -6.79% | 11.51% |
| 2026/06/12 | 13.00 | 0 | -2 | -7.29% | 12.87% |
| 2026/06/11 | 12.65 | -1 | 15 | -11.72% | 12.63% |
| 2026/06/10 | 12.80 | 0 | 7 | -6.43% | 15.1% |
| 2026/06/09 | 12.80 | -1 | 10 | -6.01% | 15.72% |
| 2026/06/08 | 12.95 | -3 | 16 | -3.23% | 16.65% |
| 2026/06/05 | 13.05 | 0 | 14 | 1.1% | 18.68% |
| 2026/06/04 | 13.15 | 0 | 2 | 2.04% | 19.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
