羅昇
8374 成交量僅含一般交易、盤後定價交易92.50
1.90 2.1%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.00 | 9.00 | 18.00 | 26.99 | 35.99 | 44.99 | 53.99 | 92.50 |
| 2026/05 | 18.00 | 9.00 | 18.00 | 26.99 | 35.99 | 44.99 | 53.99 | 106.00 |
| 2026/04 | 17.56 | 8.78 | 17.56 | 26.34 | 35.13 | 43.91 | 52.69 | 84.30 |
| 2026/03 | 17.59 | 8.79 | 17.59 | 26.38 | 35.17 | 43.97 | 52.76 | 65.60 |
| 2026/02 | 18.65 | 9.33 | 18.65 | 27.98 | 37.30 | 46.63 | 55.95 | 87.10 |
| 2026/01 | 18.65 | 9.32 | 18.65 | 27.97 | 37.30 | 46.62 | 55.95 | 88.40 |
| 2025/12 | 18.65 | 9.32 | 18.65 | 27.97 | 37.29 | 46.62 | 55.94 | 78.50 |
| 2025/11 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.63 | 55.96 | 77.60 |
| 2025/10 | 18.11 | 9.05 | 18.11 | 27.16 | 36.21 | 45.26 | 54.32 | 88.90 |
| 2025/09 | 18.11 | 9.06 | 18.11 | 27.17 | 36.23 | 45.29 | 54.34 | 98.00 |
| 2025/08 | 18.12 | 9.06 | 18.12 | 27.18 | 36.23 | 45.29 | 54.35 | 114.50 |
| 2025/07 | 18.59 | 9.30 | 18.59 | 27.89 | 37.19 | 46.48 | 55.78 | 96.50 |
| 2025/06 | 18.60 | 9.30 | 18.60 | 27.89 | 37.19 | 46.49 | 55.79 | 96.70 |
| 2025/05 | 18.61 | 9.31 | 18.61 | 27.92 | 37.22 | 46.53 | 55.83 | 100.50 |
| 2025/04 | 18.60 | 9.30 | 18.60 | 27.91 | 37.21 | 46.51 | 55.81 | 97.30 |
| 2025/03 | 18.62 | 9.31 | 18.62 | 27.92 | 37.23 | 46.54 | 55.85 | 90.10 |
| 2025/02 | 18.60 | 9.30 | 18.60 | 27.90 | 37.20 | 46.49 | 55.79 | 122.00 |
| 2025/01 | 17.67 | 8.83 | 17.67 | 26.50 | 35.34 | 44.17 | 53.01 | 120.50 |
| 2024/12 | 17.68 | 8.84 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 139.50 |
| 2024/11 | 17.67 | 8.84 | 17.67 | 26.51 | 35.34 | 44.18 | 53.01 | 135.00 |
| 2024/10 | 17.46 | 8.73 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 | 129.00 |
| 2024/09 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 139.50 |
| 2024/08 | 17.45 | 8.72 | 17.45 | 26.17 | 34.89 | 43.62 | 52.34 | 138.00 |
| 2024/07 | 17.35 | 8.68 | 17.35 | 26.03 | 34.71 | 43.38 | 52.06 | 101.00 |
| 2024/06 | 17.34 | 8.67 | 17.34 | 26.01 | 34.68 | 43.35 | 52.03 | 82.20 |
| 2024/05 | 17.34 | 8.67 | 17.34 | 26.00 | 34.67 | 43.34 | 52.01 | 65.70 |
| 2024/04 | 17.57 | 8.79 | 17.57 | 26.36 | 35.14 | 43.93 | 52.71 | 31.10 |
| 2024/03 | 17.54 | 8.77 | 17.54 | 26.32 | 35.09 | 43.86 | 52.63 | 30.00 |
| 2024/02 | 17.55 | 8.77 | 17.55 | 26.32 | 35.09 | 43.86 | 52.64 | 28.95 |
| 2024/01 | 17.76 | 8.88 | 17.76 | 26.63 | 35.51 | 44.39 | 53.27 | 27.70 |
| 2023/12 | 17.66 | 8.83 | 17.66 | 26.48 | 35.31 | 44.14 | 52.97 | 28.25 |
| 2023/11 | 17.67 | 8.84 | 17.67 | 26.51 | 35.34 | 44.18 | 53.01 | 28.45 |
| 2023/10 | 16.77 | 8.38 | 16.77 | 25.15 | 33.53 | 41.92 | 50.30 | 28.00 |
| 2023/09 | 17.62 | 8.81 | 17.62 | 26.44 | 35.25 | 44.06 | 52.87 | 28.55 |
| 2023/08 | 17.62 | 8.81 | 17.62 | 26.43 | 35.24 | 44.05 | 52.86 | 29.60 |
| 2023/07 | 17.77 | 8.88 | 17.77 | 26.65 | 35.53 | 44.41 | 53.30 | 31.80 |
| 2023/06 | 17.83 | 8.92 | 17.83 | 26.75 | 35.67 | 44.58 | 53.50 | 32.10 |
| 2023/05 | 17.82 | 8.91 | 17.82 | 26.73 | 35.64 | 44.54 | 53.45 | 32.25 |
| 2023/04 | 18.29 | 9.14 | 18.29 | 27.43 | 36.57 | 45.71 | 54.86 | 32.00 |
| 2023/03 | 18.25 | 9.12 | 18.25 | 27.37 | 36.49 | 45.61 | 54.74 | 31.20 |
| 2023/02 | 18.37 | 9.19 | 18.37 | 27.56 | 36.75 | 45.94 | 55.12 | 29.95 |
| 2023/01 | 18.40 | 9.20 | 18.40 | 27.59 | 36.79 | 45.99 | 55.19 | 29.25 |
| 2022/12 | 18.42 | 9.21 | 18.42 | 27.62 | 36.83 | 46.04 | 55.25 | 29.65 |
| 2022/11 | 18.42 | 9.21 | 18.42 | 27.63 | 36.84 | 46.05 | 55.26 | 28.55 |
| 2022/10 | 18.28 | 9.14 | 18.28 | 27.42 | 36.55 | 45.69 | 54.83 | 27.05 |
| 2022/09 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 29.15 |
| 2022/08 | 18.31 | 9.16 | 18.31 | 27.47 | 36.63 | 45.79 | 54.94 | 33.15 |
| 2022/07 | 18.02 | 9.01 | 18.02 | 27.03 | 36.05 | 45.06 | 54.07 | 31.90 |
| 2022/06 | 17.95 | 8.98 | 17.95 | 26.93 | 35.90 | 44.88 | 53.86 | 29.80 |
| 2022/05 | 17.94 | 8.97 | 17.94 | 26.92 | 35.89 | 44.86 | 53.83 | 29.25 |
| 2022/04 | 18.25 | 9.13 | 18.25 | 27.38 | 36.50 | 45.63 | 54.75 | 29.75 |
| 2022/03 | 18.24 | 9.12 | 18.24 | 27.36 | 36.48 | 45.61 | 54.73 | 30.10 |
| 2022/02 | 18.01 | 9.01 | 18.01 | 27.02 | 36.02 | 45.03 | 54.04 | 29.90 |
| 2022/01 | 18.02 | 9.01 | 18.02 | 27.04 | 36.05 | 45.06 | 54.07 | 30.10 |
| 2021/12 | 17.95 | 8.97 | 17.95 | 26.92 | 35.90 | 44.87 | 53.84 | 31.05 |
| 2021/11 | 18.02 | 9.01 | 18.02 | 27.04 | 36.05 | 45.06 | 54.07 | 30.10 |
| 2021/10 | 17.69 | 8.85 | 17.69 | 26.54 | 35.38 | 44.23 | 53.07 | 30.25 |
| 2021/09 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.28 | 30.55 |
| 2021/08 | 17.74 | 8.87 | 17.74 | 26.61 | 35.48 | 44.35 | 53.22 | 29.45 |
| 2021/07 | 18.02 | 9.01 | 18.02 | 27.02 | 36.03 | 45.04 | 54.05 | 34.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
