羅昇
8374 成交量僅含一般交易、盤後定價交易76.50
0.70 0.92%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,699 | -36 | 2 | -7 | 0.12 | -- | -- | 75.8 | -1.69 | 361 |
| 07/17 | 1,735 | -15 | 9 | 5 | 0.52 | -- | -- | 77.1 | -6.88 | 392 |
| 07/16 | 1,750 | -26 | 4 | 1 | 0.23 | -- | -- | 82.8 | -0.60 | 190 |
| 07/15 | 1,776 | -31 | 3 | 3 | 0.17 | 1 | 0.53 | 83.3 | 1.96 | 189 |
| 07/14 | 1,807 | -58 | -- | -- | -- | 2 | 0.35 | 81.7 | -5.44 | 572 |
| 07/13 | 1,865 | -29 | 18 | 6 | 0.97 | 2 | 0.30 | 86.4 | 0.70 | 667 |
| 07/09 | 1,894 | 34 | 12 | 12 | 0.63 | 4 | 1.12 | 85.8 | 0.12 | 356 |
| 07/08 | 1,860 | 22 | -- | -- | -- | -- | -- | 85.7 | -0.81 | 280 |
| 07/07 | 1,838 | -106 | -- | -- | -- | -- | -- | 86.4 | -6.19 | 548 |
| 07/06 | 1,944 | -98 | -- | -- | -- | -- | -- | 92.1 | -0.65 | 550 |
| 07/03 | 2,042 | 175 | -- | -- | -- | -- | -- | 92.7 | -1.49 | 2,884 |
| 07/02 | 1,867 | -94 | 43 | 3 | 2.30 | -- | -- | 94.1 | 9.93 | 1,373 |
| 07/01 | 1,961 | 21 | 40 | -1 | 2.04 | -- | -- | 85.6 | 0.71 | 488 |
| 06/30 | 1,940 | -2 | 41 | -1 | 2.11 | -- | -- | 85 | 2.16 | 228 |
| 06/29 | 1,942 | -54 | 42 | -5 | 2.16 | -- | -- | 83.2 | -0.95 | 302 |
| 06/26 | 1,996 | -113 | 47 | -13 | 2.35 | -- | -- | 84 | -4.76 | 586 |
| 06/25 | 2,109 | 3 | 60 | -1 | 2.84 | -- | -- | 88.2 | -3.18 | 370 |
| 06/24 | 2,106 | -35 | 61 | -2 | 2.90 | -- | -- | 91.1 | 0.77 | 385 |
| 06/23 | 2,141 | -12 | 63 | 0 | 2.94 | -- | -- | 90.4 | -2.27 | 413 |
| 06/22 | 2,153 | -29 | 63 | 0 | 2.93 | -- | -- | 92.5 | 1.65 | 538 |
| 06/18 | 2,182 | 30 | 63 | 0 | 2.89 | -- | -- | 91 | 0.89 | 514 |
| 06/17 | 2,152 | 2 | 63 | -6 | 2.93 | 4 | 1.24 | 90.2 | 0.22 | 322 |
| 06/16 | 2,150 | -9 | 69 | -2 | 3.21 | -- | -- | 90 | -2.70 | 391 |
| 06/15 | 2,159 | -40 | 71 | 2 | 3.29 | 3 | 0.62 | 92.5 | 2.10 | 484 |
| 06/12 | 2,199 | -89 | 69 | 0 | 3.14 | 4 | 0.84 | 90.6 | 1.68 | 479 |
| 06/11 | 2,288 | -44 | 69 | -11 | 3.02 | 4 | 0.60 | 89.1 | -0.45 | 667 |
| 06/10 | 2,332 | -73 | 80 | 0 | 3.43 | 1 | 0.10 | 89.5 | -4.79 | 981 |
| 06/09 | 2,405 | 68 | 80 | 8 | 3.33 | 1 | 0.08 | 94 | 4.21 | 1,318 |
| 06/08 | 2,337 | -110 | 72 | -2 | 3.08 | 4 | 0.37 | 90.2 | -8.24 | 1,077 |
| 06/05 | 2,447 | 93 | 74 | 1 | 3.02 | 4 | 0.12 | 98.3 | -0.71 | 3,260 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,699 | 22,312 | 7.61 | 2 | 22,312 | 0.01 | 75.8 | -1.69 | 361 |
| 07/17 | 1,735 | 22,312 | 7.78 | 9 | 22,312 | 0.04 | 77.1 | -6.88 | 392 |
| 07/16 | 1,750 | 22,312 | 7.84 | 4 | 22,312 | 0.02 | 82.8 | -0.60 | 190 |
| 07/15 | 1,776 | 22,312 | 7.96 | 3 | 22,312 | 0.01 | 83.3 | 1.96 | 189 |
| 07/14 | 1,807 | 22,312 | 8.10 | -- | 22,312 | -- | 81.7 | -5.44 | 572 |
| 07/13 | 1,865 | 22,312 | 8.36 | 18 | 22,312 | 0.08 | 86.4 | 0.70 | 667 |
| 07/09 | 1,894 | 22,312 | 8.49 | 12 | 22,312 | 0.05 | 85.8 | 0.12 | 356 |
| 07/08 | 1,860 | 22,312 | 8.34 | -- | 22,312 | -- | 85.7 | -0.81 | 280 |
| 07/07 | 1,838 | 22,312 | 8.24 | -- | 22,312 | -- | 86.4 | -6.19 | 548 |
| 07/06 | 1,944 | 22,312 | 8.71 | -- | 22,312 | -- | 92.1 | -0.65 | 550 |
| 07/03 | 2,042 | 22,312 | 9.15 | -- | 22,312 | -- | 92.7 | -1.49 | 2,884 |
| 07/02 | 1,867 | 22,312 | 8.37 | 43 | 22,312 | 0.19 | 94.1 | 9.93 | 1,373 |
| 07/01 | 1,961 | 22,312 | 8.79 | 40 | 22,312 | 0.18 | 85.6 | 0.71 | 488 |
| 06/30 | 1,940 | 22,312 | 8.69 | 41 | 22,312 | 0.18 | 85 | 2.16 | 228 |
| 06/29 | 1,942 | 22,312 | 8.70 | 42 | 22,312 | 0.19 | 83.2 | -0.95 | 302 |
| 06/26 | 1,996 | 22,312 | 8.95 | 47 | 22,312 | 0.21 | 84 | -4.76 | 586 |
| 06/25 | 2,109 | 22,312 | 9.45 | 60 | 22,312 | 0.27 | 88.2 | -3.18 | 370 |
| 06/24 | 2,106 | 22,312 | 9.44 | 61 | 22,312 | 0.27 | 91.1 | 0.77 | 385 |
| 06/23 | 2,141 | 22,312 | 9.60 | 63 | 22,312 | 0.28 | 90.4 | -2.27 | 413 |
| 06/22 | 2,153 | 22,312 | 9.65 | 63 | 22,312 | 0.28 | 92.5 | 1.65 | 538 |
| 06/18 | 2,182 | 22,312 | 9.78 | 63 | 22,312 | 0.28 | 91 | 0.89 | 514 |
| 06/17 | 2,152 | 22,312 | 9.65 | 63 | 22,312 | 0.28 | 90.2 | 0.22 | 322 |
| 06/16 | 2,150 | 22,312 | 9.64 | 69 | 22,312 | 0.31 | 90 | -2.70 | 391 |
| 06/15 | 2,159 | 22,312 | 9.68 | 71 | 22,312 | 0.32 | 92.5 | 2.10 | 484 |
| 06/12 | 2,199 | 22,312 | 9.86 | 69 | 22,312 | 0.31 | 90.6 | 1.68 | 479 |
| 06/11 | 2,288 | 22,312 | 10.25 | 69 | 22,312 | 0.31 | 89.1 | -0.45 | 667 |
| 06/10 | 2,332 | 22,312 | 10.45 | 80 | 22,312 | 0.36 | 89.5 | -4.79 | 981 |
| 06/09 | 2,405 | 22,312 | 10.78 | 80 | 22,312 | 0.36 | 94 | 4.21 | 1,318 |
| 06/08 | 2,337 | 22,312 | 10.47 | 72 | 22,312 | 0.32 | 90.2 | -8.24 | 1,077 |
| 06/05 | 2,447 | 22,312 | 10.97 | 74 | 22,312 | 0.33 | 98.3 | -0.71 | 3,260 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 6 | 2,533 | 2 | 15.16 | 75.8 | -1.69 | 361 |
| 07/17 | 7 | 2,531 | -10 | -77.1 | 77.1 | -6.88 | 392 |
| 07/16 | 6 | 2,541 | -12 | -99.36 | 82.8 | -0.60 | 190 |
| 07/15 | 4 | 2,553 | 3 | 24.99 | 83.3 | 1.96 | 189 |
| 07/14 | 8 | 2,550 | 8 | 65.36 | 81.7 | -5.44 | 572 |
| 07/13 | -- | 2,542 | -2 | -17.28 | 86.4 | 0.70 | 667 |
| 07/09 | 6 | 2,544 | 5 | 42.9 | 85.8 | 0.12 | 356 |
| 07/08 | 9 | 2,539 | -1 | -8.57 | 85.7 | -0.81 | 280 |
| 07/07 | -- | 2,540 | -6 | -51.84 | 86.4 | -6.19 | 548 |
| 07/06 | -- | 2,546 | -15 | -138.15 | 92.1 | -0.65 | 550 |
| 07/03 | -- | 2,561 | -- | -- | 92.7 | -1.49 | 2,884 |
| 07/02 | 6 | 2,561 | -33 | -310.53 | 94.1 | 9.93 | 1,373 |
| 07/01 | -- | 2,594 | -26 | -222.56 | 85.6 | 0.71 | 488 |
| 06/30 | -- | 2,620 | -46 | -391 | 85 | 2.16 | 228 |
| 06/29 | -- | 2,666 | -27 | -224.64 | 83.2 | -0.95 | 302 |
| 06/26 | -- | 2,693 | -7 | -58.8 | 84 | -4.76 | 586 |
| 06/25 | -- | 2,700 | -39 | -343.98 | 88.2 | -3.18 | 370 |
| 06/24 | -- | 2,739 | -96 | -874.56 | 91.1 | 0.77 | 385 |
| 06/23 | -- | 2,835 | -21 | -189.84 | 90.4 | -2.27 | 413 |
| 06/22 | -- | 2,856 | -2 | -18.5 | 92.5 | 1.65 | 538 |
| 06/18 | -- | 2,858 | -3 | -27.3 | 91 | 0.89 | 514 |
| 06/17 | 1 | 2,861 | -14 | -126.28 | 90.2 | 0.22 | 322 |
| 06/16 | -- | 2,875 | -35 | -315 | 90 | -2.70 | 391 |
| 06/15 | -- | 2,910 | -35 | -323.75 | 92.5 | 2.10 | 484 |
| 06/12 | -- | 2,945 | -24 | -217.44 | 90.6 | 1.68 | 479 |
| 06/11 | -- | 2,969 | -- | -- | 89.1 | -0.45 | 667 |
| 06/10 | -- | 2,969 | -46 | -411.7 | 89.5 | -4.79 | 981 |
| 06/09 | 10 | 3,015 | 10 | 94 | 94 | 4.21 | 1,318 |
| 06/08 | 4 | 3,005 | 4 | 36.08 | 90.2 | -8.24 | 1,077 |
| 06/05 | 23 | 3,001 | 23 | 226.09 | 98.3 | -0.71 | 3,260 |
