羅昇
8374 成交量僅含一般交易、盤後定價交易78.60
-0.90 -1.13%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,501 | -11 | 4 | 0 | 0.27 | -- | -- | 78.6 | -1.13 | 197 |
| 09/10 | 1,512 | -31 | 4 | 0 | 0.26 | -- | -- | 79.5 | -1.12 | 160 |
| 09/09 | 1,543 | 2 | 4 | 0 | 0.26 | -- | -- | 80.4 | 0.37 | 225 |
| 09/08 | 1,541 | -16 | 4 | -6 | 0.26 | 3 | 0.79 | 80.1 | -3.38 | 378 |
| 09/07 | 1,557 | 65 | 10 | 3 | 0.64 | 3 | 0.27 | 82.9 | 1.47 | 1,106 |
| 09/04 | 1,492 | 18 | 7 | 1 | 0.47 | -- | -- | 81.7 | 3.16 | 297 |
| 09/03 | 1,474 | 8 | 6 | -2 | 0.41 | -- | -- | 79.2 | -2.58 | 328 |
| 09/02 | 1,466 | -34 | 8 | 0 | 0.55 | -- | -- | 81.3 | 0.74 | 365 |
| 09/01 | 1,500 | 14 | 8 | 0 | 0.53 | -- | -- | 80.7 | -0.37 | 195 |
| 08/31 | 1,486 | -9 | 8 | -1 | 0.54 | -- | -- | 81 | -1.34 | 181 |
| 08/28 | 1,495 | -9 | 9 | 0 | 0.60 | 1 | 0.36 | 82.1 | -1.32 | 274 |
| 08/27 | 1,504 | -2 | 9 | 0 | 0.60 | -- | -- | 83.2 | 1.84 | 454 |
| 08/26 | 1,506 | -27 | 9 | -7 | 0.60 | -- | -- | 81.7 | 0.99 | 263 |
| 08/25 | 1,533 | -11 | 16 | -5 | 1.04 | 1 | 0.55 | 80.9 | -0.61 | 183 |
| 08/24 | 1,544 | -17 | 21 | -6 | 1.36 | -- | -- | 81.4 | 0.74 | 234 |
| 08/21 | 1,561 | -15 | 27 | -1 | 1.73 | 4 | 0.93 | 80.8 | -2.77 | 428 |
| 08/20 | 1,576 | -14 | 28 | 2 | 1.78 | 1 | 0.10 | 83.1 | 0.85 | 958 |
| 08/19 | 1,590 | -27 | 26 | 0 | 1.64 | 2 | 0.36 | 82.4 | -2.25 | 562 |
| 08/18 | 1,617 | -20 | 26 | -6 | 1.61 | -- | -- | 84.3 | -1.63 | 427 |
| 08/17 | 1,637 | 99 | 32 | 6 | 1.95 | 1 | 0.06 | 85.7 | 0.00 | 1,546 |
| 08/14 | 1,538 | -12 | 26 | 3 | 1.69 | 1 | 0.18 | 85.7 | -1.04 | 569 |
| 08/13 | 1,550 | 70 | 23 | 3 | 1.48 | -- | -- | 86.6 | 0.58 | 1,259 |
| 08/12 | 1,480 | -23 | 20 | 12 | 1.35 | -- | -- | 86.1 | 4.74 | 697 |
| 08/11 | 1,503 | 7 | 8 | -2 | 0.53 | 1 | 0.09 | 82.2 | -7.54 | 1,054 |
| 08/10 | 1,496 | -41 | 10 | 6 | 0.67 | -- | -- | 88.9 | 9.89 | 906 |
| 08/07 | 1,537 | 1 | 4 | 0 | 0.26 | 1 | 0.12 | 80.9 | 1.25 | 857 |
| 08/06 | 1,536 | 30 | 4 | 1 | 0.26 | 2 | 0.67 | 79.9 | 0.13 | 297 |
| 08/05 | 1,506 | -34 | 3 | 0 | 0.20 | 2 | 0.43 | 79.8 | 5.00 | 467 |
| 08/04 | 1,540 | 2 | 3 | 2 | 0.19 | 2 | 0.84 | 76 | 1.74 | 239 |
| 08/03 | 1,538 | 9 | 1 | 0 | 0.07 | -- | -- | 74.7 | 5.36 | 317 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,501 | 22,312 | 6.73 | 4 | 22,312 | 0.02 | 78.6 | -1.13 | 197 |
| 09/10 | 1,512 | 22,312 | 6.78 | 4 | 22,312 | 0.02 | 79.5 | -1.12 | 160 |
| 09/09 | 1,543 | 22,312 | 6.92 | 4 | 22,312 | 0.02 | 80.4 | 0.37 | 225 |
| 09/08 | 1,541 | 22,312 | 6.91 | 4 | 22,312 | 0.02 | 80.1 | -3.38 | 378 |
| 09/07 | 1,557 | 22,312 | 6.98 | 10 | 22,312 | 0.04 | 82.9 | 1.47 | 1,106 |
| 09/04 | 1,492 | 22,312 | 6.69 | 7 | 22,312 | 0.03 | 81.7 | 3.16 | 297 |
| 09/03 | 1,474 | 22,312 | 6.61 | 6 | 22,312 | 0.03 | 79.2 | -2.58 | 328 |
| 09/02 | 1,466 | 22,312 | 6.57 | 8 | 22,312 | 0.04 | 81.3 | 0.74 | 365 |
| 09/01 | 1,500 | 22,312 | 6.72 | 8 | 22,312 | 0.04 | 80.7 | -0.37 | 195 |
| 08/31 | 1,486 | 22,312 | 6.66 | 8 | 22,312 | 0.04 | 81 | -1.34 | 181 |
| 08/28 | 1,495 | 22,312 | 6.70 | 9 | 22,312 | 0.04 | 82.1 | -1.32 | 274 |
| 08/27 | 1,504 | 22,312 | 6.74 | 9 | 22,312 | 0.04 | 83.2 | 1.84 | 454 |
| 08/26 | 1,506 | 22,312 | 6.75 | 9 | 22,312 | 0.04 | 81.7 | 0.99 | 263 |
| 08/25 | 1,533 | 22,312 | 6.87 | 16 | 22,312 | 0.07 | 80.9 | -0.61 | 183 |
| 08/24 | 1,544 | 22,312 | 6.92 | 21 | 22,312 | 0.09 | 81.4 | 0.74 | 234 |
| 08/21 | 1,561 | 22,312 | 7.00 | 27 | 22,312 | 0.12 | 80.8 | -2.77 | 428 |
| 08/20 | 1,576 | 22,312 | 7.06 | 28 | 22,312 | 0.13 | 83.1 | 0.85 | 958 |
| 08/19 | 1,590 | 22,312 | 7.13 | 26 | 22,312 | 0.12 | 82.4 | -2.25 | 562 |
| 08/18 | 1,617 | 22,312 | 7.25 | 26 | 22,312 | 0.12 | 84.3 | -1.63 | 427 |
| 08/17 | 1,637 | 22,312 | 7.34 | 32 | 22,312 | 0.14 | 85.7 | 0.00 | 1,546 |
| 08/14 | 1,538 | 22,312 | 6.89 | 26 | 22,312 | 0.12 | 85.7 | -1.04 | 569 |
| 08/13 | 1,550 | 22,312 | 6.95 | 23 | 22,312 | 0.10 | 86.6 | 0.58 | 1,259 |
| 08/12 | 1,480 | 22,312 | 6.63 | 20 | 22,312 | 0.09 | 86.1 | 4.74 | 697 |
| 08/11 | 1,503 | 22,312 | 6.74 | 8 | 22,312 | 0.04 | 82.2 | -7.54 | 1,054 |
| 08/10 | 1,496 | 22,312 | 6.70 | 10 | 22,312 | 0.04 | 88.9 | 9.89 | 906 |
| 08/07 | 1,537 | 22,312 | 6.89 | 4 | 22,312 | 0.02 | 80.9 | 1.25 | 857 |
| 08/06 | 1,536 | 22,312 | 6.88 | 4 | 22,312 | 0.02 | 79.9 | 0.13 | 297 |
| 08/05 | 1,506 | 22,312 | 6.75 | 3 | 22,312 | 0.01 | 79.8 | 5.00 | 467 |
| 08/04 | 1,540 | 22,312 | 6.90 | 3 | 22,312 | 0.01 | 76 | 1.74 | 239 |
| 08/03 | 1,538 | 22,312 | 6.89 | 1 | 22,312 | 0.00 | 74.7 | 5.36 | 317 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 3 | 2,853 | 3 | 23.58 | 78.6 | -1.13 | 197 |
| 09/10 | 4 | 2,850 | 4 | 31.8 | 79.5 | -1.12 | 160 |
| 09/09 | 4 | 2,846 | 4 | 32.16 | 80.4 | 0.37 | 225 |
| 09/08 | 13 | 2,842 | 13 | 104.13 | 80.1 | -3.38 | 378 |
| 09/07 | 30 | 2,829 | 30 | 248.7 | 82.9 | 1.47 | 1,106 |
| 09/04 | 7 | 2,799 | -6 | -49.02 | 81.7 | 3.16 | 297 |
| 09/03 | 31 | 2,805 | 31 | 245.52 | 79.2 | -2.58 | 328 |
| 09/02 | 6 | 2,774 | 4 | 32.52 | 81.3 | 0.74 | 365 |
| 09/01 | 15 | 2,770 | 15 | 121.05 | 80.7 | -0.37 | 195 |
| 08/31 | 1 | 2,755 | 1 | 8.1 | 81 | -1.34 | 181 |
| 08/28 | 26 | 2,754 | 1 | 8.21 | 82.1 | -1.32 | 274 |
| 08/27 | 5 | 2,753 | 5 | 41.6 | 83.2 | 1.84 | 454 |
| 08/26 | 2 | 2,748 | 1 | 8.17 | 81.7 | 0.99 | 263 |
| 08/25 | 11 | 2,747 | 11 | 88.99 | 80.9 | -0.61 | 183 |
| 08/24 | 15 | 2,736 | 15 | 122.1 | 81.4 | 0.74 | 234 |
| 08/21 | 26 | 2,721 | 14 | 113.12 | 80.8 | -2.77 | 428 |
| 08/20 | 23 | 2,707 | 23 | 191.13 | 83.1 | 0.85 | 958 |
| 08/19 | 12 | 2,684 | -16 | -131.84 | 82.4 | -2.25 | 562 |
| 08/18 | 9 | 2,700 | -18 | -151.74 | 84.3 | -1.63 | 427 |
| 08/17 | 124 | 2,718 | 124 | 1,062.68 | 85.7 | 0.00 | 1,546 |
| 08/14 | 23 | 2,594 | -22 | -188.54 | 85.7 | -1.04 | 569 |
| 08/13 | 81 | 2,616 | 50 | 433 | 86.6 | 0.58 | 1,259 |
| 08/12 | -- | 2,566 | -23 | -198.03 | 86.1 | 4.74 | 697 |
| 08/11 | 36 | 2,589 | 36 | 295.92 | 82.2 | -7.54 | 1,054 |
| 08/10 | 11 | 2,553 | 3 | 26.67 | 88.9 | 9.89 | 906 |
| 08/07 | 45 | 2,550 | 45 | 364.05 | 80.9 | 1.25 | 857 |
| 08/06 | 5 | 2,505 | 5 | 39.95 | 79.9 | 0.13 | 297 |
| 08/05 | 1 | 2,500 | -1 | -7.98 | 79.8 | 5.00 | 467 |
| 08/04 | 1 | 2,501 | -5 | -38 | 76 | 1.74 | 239 |
| 08/03 | 4 | 2,506 | -25 | -186.75 | 74.7 | 5.36 | 317 |
