羅昇
8374 成交量僅含一般交易、盤後定價交易70.50
-0.70 -0.98%這個持股組合居然單日+12.84%！旭品(3325)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,561 | 5 | 1 | 0 | 0.06 | -- | -- | 70.5 | -0.98 | 205 |
| 10/21 | 1,556 | -1 | 1 | 0 | 0.06 | -- | -- | 71.2 | 0.56 | 94 |
| 10/20 | 1,557 | 0 | 1 | -1 | 0.06 | -- | -- | 70.8 | 0.43 | 65 |
| 10/19 | 1,557 | -3 | 2 | 1 | 0.13 | -- | -- | 70.5 | -1.40 | 138 |
| 10/16 | 1,560 | 3 | 1 | 0 | 0.06 | -- | -- | 71.5 | 0.56 | 74 |
| 10/15 | 1,557 | 5 | 1 | 0 | 0.06 | -- | -- | 71.1 | -3.66 | 235 |
| 10/14 | 1,552 | -4 | 1 | 0 | 0.06 | -- | -- | 73.8 | 0.82 | 136 |
| 10/13 | 1,556 | 2 | 1 | -1 | 0.06 | -- | -- | 73.2 | -1.88 | 105 |
| 10/12 | 1,554 | 8 | 2 | 1 | 0.13 | -- | -- | 74.6 | 0.67 | 118 |
| 10/08 | 1,546 | 0 | 1 | 0 | 0.06 | -- | -- | 74.1 | -1.98 | 204 |
| 10/07 | 1,546 | 17 | 1 | -2 | 0.06 | -- | -- | 75.6 | -0.53 | 125 |
| 10/06 | 1,529 | -15 | 3 | -4 | 0.20 | -- | -- | 76 | -1.17 | 144 |
| 10/05 | 1,544 | 3 | 7 | 1 | 0.45 | 7 | 3.91 | 76.9 | -0.90 | 179 |
| 10/02 | 1,541 | 18 | 6 | 0 | 0.39 | -- | -- | 77.6 | 0.91 | 149 |
| 10/01 | 1,523 | 13 | 6 | 0 | 0.39 | -- | -- | 76.9 | -0.90 | 114 |
| 09/30 | 1,510 | -7 | 6 | 0 | 0.40 | -- | -- | 77.6 | 2.11 | 133 |
| 09/29 | 1,517 | 11 | 6 | 1 | 0.40 | -- | -- | 76 | 0.93 | 102 |
| 09/24 | 1,506 | 0 | 5 | 0 | 0.33 | -- | -- | 75.3 | -1.05 | 143 |
| 09/23 | 1,506 | -1 | 5 | 0 | 0.33 | -- | -- | 76.1 | -0.52 | 117 |
| 09/22 | 1,507 | -7 | 5 | 0 | 0.33 | -- | -- | 76.5 | -1.16 | 123 |
| 09/21 | 1,514 | -10 | 5 | 0 | 0.33 | -- | -- | 77.4 | 0.52 | 195 |
| 09/18 | 1,524 | -1 | 5 | 0 | 0.33 | -- | -- | 77 | -0.39 | 139 |
| 09/17 | 1,525 | -7 | 5 | 0 | 0.33 | -- | -- | 77.3 | 0.78 | 120 |
| 09/16 | 1,532 | 3 | 5 | 0 | 0.33 | -- | -- | 76.7 | 0.92 | 128 |
| 09/15 | 1,529 | 17 | 5 | 0 | 0.33 | -- | -- | 76 | -1.55 | 120 |
| 09/14 | 1,512 | 11 | 5 | 1 | 0.33 | 1 | 0.54 | 77.2 | -1.78 | 186 |
| 09/11 | 1,501 | -11 | 4 | 0 | 0.27 | -- | -- | 78.6 | -1.13 | 197 |
| 09/10 | 1,512 | -31 | 4 | 0 | 0.26 | -- | -- | 79.5 | -1.12 | 160 |
| 09/09 | 1,543 | 2 | 4 | 0 | 0.26 | -- | -- | 80.4 | 0.37 | 225 |
| 09/08 | 1,541 | -16 | 4 | -6 | 0.26 | 3 | 0.79 | 80.1 | -3.38 | 378 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,561 | 22,312 | 7.00 | 1 | 22,312 | 0.00 | 70.5 | -0.98 | 205 |
| 10/21 | 1,556 | 22,312 | 6.97 | 1 | 22,312 | 0.00 | 71.2 | 0.56 | 94 |
| 10/20 | 1,557 | 22,312 | 6.98 | 1 | 22,312 | 0.00 | 70.8 | 0.43 | 65 |
| 10/19 | 1,557 | 22,312 | 6.98 | 2 | 22,312 | 0.01 | 70.5 | -1.40 | 138 |
| 10/16 | 1,560 | 22,312 | 6.99 | 1 | 22,312 | 0.00 | 71.5 | 0.56 | 74 |
| 10/15 | 1,557 | 22,312 | 6.98 | 1 | 22,312 | 0.00 | 71.1 | -3.66 | 235 |
| 10/14 | 1,552 | 22,312 | 6.96 | 1 | 22,312 | 0.00 | 73.8 | 0.82 | 136 |
| 10/13 | 1,556 | 22,312 | 6.97 | 1 | 22,312 | 0.00 | 73.2 | -1.88 | 105 |
| 10/12 | 1,554 | 22,312 | 6.96 | 2 | 22,312 | 0.01 | 74.6 | 0.67 | 118 |
| 10/08 | 1,546 | 22,312 | 6.93 | 1 | 22,312 | 0.00 | 74.1 | -1.98 | 204 |
| 10/07 | 1,546 | 22,312 | 6.93 | 1 | 22,312 | 0.00 | 75.6 | -0.53 | 125 |
| 10/06 | 1,529 | 22,312 | 6.85 | 3 | 22,312 | 0.01 | 76 | -1.17 | 144 |
| 10/05 | 1,544 | 22,312 | 6.92 | 7 | 22,312 | 0.03 | 76.9 | -0.90 | 179 |
| 10/02 | 1,541 | 22,312 | 6.91 | 6 | 22,312 | 0.03 | 77.6 | 0.91 | 149 |
| 10/01 | 1,523 | 22,312 | 6.83 | 6 | 22,312 | 0.03 | 76.9 | -0.90 | 114 |
| 09/30 | 1,510 | 22,312 | 6.77 | 6 | 22,312 | 0.03 | 77.6 | 2.11 | 133 |
| 09/29 | 1,517 | 22,312 | 6.80 | 6 | 22,312 | 0.03 | 76 | 0.93 | 102 |
| 09/24 | 1,506 | 22,312 | 6.75 | 5 | 22,312 | 0.02 | 75.3 | -1.05 | 143 |
| 09/23 | 1,506 | 22,312 | 6.75 | 5 | 22,312 | 0.02 | 76.1 | -0.52 | 117 |
| 09/22 | 1,507 | 22,312 | 6.75 | 5 | 22,312 | 0.02 | 76.5 | -1.16 | 123 |
| 09/21 | 1,514 | 22,312 | 6.79 | 5 | 22,312 | 0.02 | 77.4 | 0.52 | 195 |
| 09/18 | 1,524 | 22,312 | 6.83 | 5 | 22,312 | 0.02 | 77 | -0.39 | 139 |
| 09/17 | 1,525 | 22,312 | 6.83 | 5 | 22,312 | 0.02 | 77.3 | 0.78 | 120 |
| 09/16 | 1,532 | 22,312 | 6.87 | 5 | 22,312 | 0.02 | 76.7 | 0.92 | 128 |
| 09/15 | 1,529 | 22,312 | 6.85 | 5 | 22,312 | 0.02 | 76 | -1.55 | 120 |
| 09/14 | 1,512 | 22,312 | 6.78 | 5 | 22,312 | 0.02 | 77.2 | -1.78 | 186 |
| 09/11 | 1,501 | 22,312 | 6.73 | 4 | 22,312 | 0.02 | 78.6 | -1.13 | 197 |
| 09/10 | 1,512 | 22,312 | 6.78 | 4 | 22,312 | 0.02 | 79.5 | -1.12 | 160 |
| 09/09 | 1,543 | 22,312 | 6.92 | 4 | 22,312 | 0.02 | 80.4 | 0.37 | 225 |
| 09/08 | 1,541 | 22,312 | 6.91 | 4 | 22,312 | 0.02 | 80.1 | -3.38 | 378 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 6 | 2,788 | 5 | 35.25 | 70.5 | -0.98 | 205 |
| 10/21 | 1 | 2,783 | -13 | -92.56 | 71.2 | 0.56 | 94 |
| 10/20 | 1 | 2,796 | 1 | 7.08 | 70.8 | 0.43 | 65 |
| 10/19 | 4 | 2,795 | 4 | 28.2 | 70.5 | -1.40 | 138 |
| 10/16 | 3 | 2,791 | 3 | 21.45 | 71.5 | 0.56 | 74 |
| 10/15 | 25 | 2,788 | 23 | 163.53 | 71.1 | -3.66 | 235 |
| 10/14 | 1 | 2,765 | 1 | 7.38 | 73.8 | 0.82 | 136 |
| 10/13 | 3 | 2,764 | -39 | -285.48 | 73.2 | -1.88 | 105 |
| 10/12 | 21 | 2,803 | 18 | 134.28 | 74.6 | 0.67 | 118 |
| 10/08 | 6 | 2,785 | 6 | 44.46 | 74.1 | -1.98 | 204 |
| 10/07 | 5 | 2,779 | 5 | 37.8 | 75.6 | -0.53 | 125 |
| 10/06 | 4 | 2,774 | -8 | -60.8 | 76 | -1.17 | 144 |
| 10/05 | 1 | 2,782 | -6 | -46.14 | 76.9 | -0.90 | 179 |
| 10/02 | 2 | 2,788 | 2 | 15.52 | 77.6 | 0.91 | 149 |
| 10/01 | 1 | 2,786 | 1 | 7.69 | 76.9 | -0.90 | 114 |
| 09/30 | 1 | 2,785 | -78 | -605.28 | 77.6 | 2.11 | 133 |
| 09/29 | 6 | 2,863 | 5 | 38 | 76 | 0.93 | 102 |
| 09/24 | 7 | 2,858 | -5 | -37.65 | 75.3 | -1.05 | 143 |
| 09/23 | 1 | 2,863 | -6 | -45.66 | 76.1 | -0.52 | 117 |
| 09/22 | 2 | 2,869 | 2 | 15.3 | 76.5 | -1.16 | 123 |
| 09/21 | 2 | 2,867 | -- | -- | 77.4 | 0.52 | 195 |
| 09/18 | 1 | 2,867 | 1 | 7.7 | 77 | -0.39 | 139 |
| 09/17 | 5 | 2,866 | 5 | 38.65 | 77.3 | 0.78 | 120 |
| 09/16 | 5 | 2,861 | 3 | 23.01 | 76.7 | 0.92 | 128 |
| 09/15 | 5 | 2,858 | 5 | 38 | 76 | -1.55 | 120 |
| 09/14 | -- | 2,853 | -- | -- | 77.2 | -1.78 | 186 |
| 09/11 | 3 | 2,853 | 3 | 23.58 | 78.6 | -1.13 | 197 |
| 09/10 | 4 | 2,850 | 4 | 31.8 | 79.5 | -1.12 | 160 |
| 09/09 | 4 | 2,846 | 4 | 32.16 | 80.4 | 0.37 | 225 |
| 09/08 | 13 | 2,842 | 13 | 104.13 | 80.1 | -3.38 | 378 |
