羅昇
8374 成交量僅含一般交易、盤後定價交易80.90
-0.50 -0.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
羅昇(8374) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/25 | 80.90 | -12 | 28 | -4.36% | -1.12% |
| 2026/08/24 | 81.40 | 14 | 8 | -1.95% | -0.49% |
| 2026/08/21 | 80.80 | -115 | 126 | -9% | -0.53% |
| 2026/08/20 | 83.10 | -2 | 1 | -5.2% | 0.19% |
| 2026/08/19 | 82.40 | -19 | 45 | -8.16% | 0.99% |
| 2026/08/18 | 84.30 | 23 | -9 | -4.91% | 1.01% |
| 2026/08/17 | 85.70 | -261 | 143 | -14.51% | 0.61% |
| 2026/08/14 | 85.70 | -13 | 17 | 2.47% | 3.9% |
| 2026/08/13 | 86.60 | -142 | 81 | 5.4% | 7.28% |
| 2026/08/12 | 86.10 | 154 | -105 | 4.33% | 7.34% |
| 2026/08/11 | 82.20 | -327 | 216 | 16.5% | 11.86% |
| 2026/08/10 | 88.90 | 414 | -253 | 16.39% | 9.91% |
| 2026/08/07 | 80.90 | -52 | 45 | 0.25% | 3.06% |
| 2026/08/06 | 79.90 | -20 | 31 | 2% | 4.31% |
| 2026/08/05 | 79.80 | 33 | -17 | 2.12% | 4.43% |
| 2026/08/04 | 76.00 | 28 | -19 | 8.14% | 4.37% |
| 2026/08/03 | 74.70 | 12 | -15 | 7.49% | 4.8% |
| 2026/07/31 | 70.90 | -18 | 26 | 10.62% | -3.87% |
| 2026/07/30 | 66.80 | 1 | 46 | 8.53% | 2.85% |
| 2026/07/29 | 70.00 | 58 | -3 | 10.23% | 2.45% |
| 2026/07/28 | 72.80 | 2 | 45 | 5.72% | 1.84% |
| 2026/07/27 | 78.00 | 27 | -19 | 3.24% | 1.52% |
| 2026/07/24 | 77.30 | -34 | 69 | 2.48% | 1.17% |
| 2026/07/23 | 79.10 | 25 | -18 | 6.97% | 0.57% |
| 2026/07/22 | 79.00 | -7 | 22 | 4.43% | 0.53% |
| 2026/07/21 | 78.50 | -6 | 20 | 5.64% | 0.69% |
| 2026/07/20 | 75.80 | 10 | 31 | -0.58% | 1.19% |
| 2026/07/17 | 77.10 | 20 | 30 | -6.1% | 1.25% |
| 2026/07/16 | 82.80 | -5 | 31 | -7.85% | 0.87% |
| 2026/07/15 | 83.30 | -11 | 19 | -5.59% | 1.21% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
