羅昇
8374 成交量僅含一般交易、盤後定價交易90.20
0.20 0.22%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
羅昇(8374) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 90.20 | 9 | 20 | 2.18% | -2.5% |
| 2026/06/16 | 90.00 | -31 | 66 | 2.87% | -2.55% |
| 2026/06/15 | 92.50 | 30 | -17 | 1.73% | -5.5% |
| 2026/06/12 | 90.60 | -32 | 23 | 0.54% | -3.69% |
| 2026/06/11 | 89.10 | 14 | 13 | -2.87% | -1.34% |
| 2026/06/10 | 89.50 | 6 | 62 | -0.33% | -1.37% |
| 2026/06/09 | 94.00 | -19 | 82 | -1.23% | -1.42% |
| 2026/06/08 | 90.20 | -12 | 69 | -4.31% | -1.31% |
| 2026/06/05 | 98.30 | -320 | 162 | -4.85% | -1.24% |
| 2026/06/04 | 99.00 | 155 | 13 | -5.1% | -1.08% |
| 2026/06/03 | 101.00 | -90 | 52 | -5.23% | -1.16% |
| 2026/06/02 | 102.00 | -268 | 161 | -6.07% | -0.75% |
| 2026/06/01 | 112.00 | -198 | 46 | -4.68% | -0.2% |
| 2026/05/29 | 106.00 | -310 | 148 | -8.57% | 0.21% |
| 2026/05/28 | 102.00 | 38 | 22 | -0.83% | 0.52% |
| 2026/05/27 | 108.00 | -283 | 107 | -2.38% | 0.24% |
| 2026/05/26 | 110.50 | -48 | 28 | -1.96% | 0.72% |
| 2026/05/25 | 112.50 | -1001 | 230 | -8.5% | 0.88% |
| 2026/05/22 | 109.00 | 1035 | -292 | -2.26% | 2.63% |
| 2026/05/21 | 99.10 | -459 | 198 | 0.12% | 0.95% |
| 2026/05/20 | 96.90 | -110 | 111 | 1.04% | 1.6% |
| 2026/05/19 | 102.00 | -1969 | 404 | 1.6% | 1.97% |
| 2026/05/18 | 113.00 | 930 | -93 | 12.71% | 7.38% |
| 2026/05/15 | 103.00 | 1738 | -354 | 14.82% | 6.59% |
| 2026/05/14 | 94.00 | 129 | -95 | 3.19% | -0.01% |
| 2026/05/13 | 90.30 | -7 | 31 | 1.91% | 0.42% |
| 2026/05/12 | 91.20 | 64 | -40 | 3.6% | 1.75% |
| 2026/05/11 | 89.50 | 2 | 19 | 3.85% | 1.48% |
| 2026/05/08 | 88.60 | 2 | 9 | 2.55% | 1.61% |
| 2026/05/07 | 90.50 | -19 | 51 | 3.57% | 1.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
