羅昇
8374 成交量僅含一般交易、盤後定價交易99.00
-2.00 -1.98%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.2 | 2.97 | 0 | 1.02 | 55.78 |
| 2026/05/22 | 72.58 | 4 | 0 | 1.1 | 55.78 |
| 2026/05/15 | 72.19 | 3.61 | 0 | 1.16 | 55.78 |
| 2026/05/08 | 72.15 | 2.58 | 0 | 0.97 | 55.78 |
| 2026/04/30 | 71.71 | 2.43 | 0 | 0.94 | 55.78 |
| 2026/04/24 | 72.1 | 2.29 | 0 | 0.91 | 55.78 |
| 2026/04/17 | 71.73 | 2.3 | 0 | 0.92 | 55.78 |
| 2026/04/10 | 72.2 | 2.36 | 0 | 0.82 | 55.78 |
| 2026/04/02 | 72.27 | 2.46 | 0 | 0.81 | 55.78 |
| 2026/03/27 | 72.31 | 2.39 | 0 | 0.82 | 55.78 |
| 2026/03/20 | 72.29 | 2.47 | 0 | 0.82 | 55.78 |
| 2026/03/13 | 72.18 | 2.41 | 0 | 0.82 | 55.78 |
| 2026/03/06 | 72.21 | 2.33 | 0 | 0.84 | 55.78 |
| 2026/02/26 | 72.53 | 2.45 | 0 | 0.87 | 55.78 |
| 2026/02/11 | 72.15 | 2.36 | 0 | 0.86 | 55.78 |
| 2026/02/06 | 71.74 | 2.32 | 0 | 0.87 | 55.78 |
| 2026/01/30 | 71.74 | 2.21 | 0 | 0.89 | 55.78 |
| 2026/01/23 | 71.77 | 2.36 | 0 | 0.9 | 55.78 |
| 2026/01/16 | 71.78 | 2.26 | 0 | 0.88 | 55.78 |
| 2026/01/09 | 71.78 | 2.22 | 0 | 0.83 | 55.78 |
| 2026/01/02 | 71.77 | 2.41 | 0 | 0.82 | 55.78 |
| 2025/12/26 | 71.74 | 2.42 | 0 | 0.82 | 55.78 |
| 2025/12/19 | 71.74 | 2.39 | 0 | 0.82 | 55.78 |
| 2025/12/12 | 71.73 | 2.36 | 0 | 0.82 | 55.78 |
| 2025/12/05 | 71.74 | 2.72 | 0 | 0.85 | 55.78 |
| 2025/11/28 | 71.76 | 2.68 | 0 | 0.82 | 55.78 |
| 2025/11/21 | 71.76 | 2.59 | 0 | 0.85 | 55.78 |
| 2025/11/14 | 71.75 | 2.45 | 0 | 0.82 | 55.78 |
| 2025/11/07 | 71.74 | 2.28 | 0 | 0.82 | 55.78 |
| 2025/10/31 | 71.75 | 2.28 | 0 | 0.85 | 55.78 |
| 2025/10/23 | 71.75 | 2.12 | 0 | 0.84 | 55.78 |
| 2025/10/17 | 71.76 | 2.05 | 0 | 0.84 | 55.78 |
| 2025/10/09 | 71.75 | 2.02 | 0 | 0.84 | 55.78 |
| 2025/10/03 | 71.75 | 2.04 | 0 | 0.83 | 55.78 |
| 2025/09/26 | 71.75 | 2 | 0 | 0.82 | 55.78 |
| 2025/09/19 | 71.75 | 2.15 | 0 | 0.83 | 55.78 |
| 2025/09/12 | 71.75 | 2.22 | 0 | 0.85 | 55.78 |
| 2025/09/05 | 71.74 | 2.31 | 0 | 0.87 | 55.78 |
| 2025/08/29 | 71.74 | 2.35 | 0 | 0.86 | 55.78 |
| 2025/08/22 | 71.77 | 2.29 | 0 | 0.82 | 55.78 |
| 2025/08/15 | 71.77 | 2.55 | 0 | 0.9 | 55.78 |
| 2025/08/08 | 72.15 | 2.37 | 0 | 0.83 | 55.78 |
| 2025/08/01 | 71.77 | 2.18 | 0 | 0.8 | 55.78 |
| 2025/07/25 | 71.77 | 2.43 | 0 | 0.79 | 55.78 |
| 2025/07/18 | 72.13 | 2.07 | 0 | 0.78 | 55.78 |
| 2025/07/11 | 72.21 | 2.02 | 0 | 0.79 | 55.78 |
| 2025/07/04 | 72.21 | 2.07 | 0 | 0.79 | 55.78 |
| 2025/06/27 | 72.19 | 2.17 | 0 | 0.78 | 55.78 |
| 2025/06/20 | 71.77 | 2.01 | 0 | 0.76 | 55.78 |
| 2025/06/13 | 71.77 | 2.14 | 0 | 0.76 | 55.78 |
| 2025/06/06 | 71.77 | 2.32 | 0 | 0.76 | 55.78 |
| 2025/05/29 | 71.77 | 2.16 | 0 | 0.76 | 55.78 |
| 2025/05/23 | 72.13 | 2.63 | 0 | 0.77 | 55.78 |
| 2025/05/16 | 72.24 | 2.53 | 0 | 0.74 | 55.78 |
| 2025/05/09 | 72.72 | 2.96 | 0 | 0.72 | 55.78 |
