元太
8069 成交量僅含一般交易、盤後定價交易146.00
-1.00 -0.68%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 11,089 | -136 | 22 | -12 | 0.20 | -- | -- | 146 | -0.68 | 3,452 |
| 09/10 | 11,225 | 65 | 34 | -18 | 0.30 | -- | -- | 147 | -1.67 | 4,183 |
| 09/09 | 11,160 | -44 | 52 | -251 | 0.47 | -- | -- | 149.5 | 1.70 | 5,587 |
| 09/08 | 11,204 | 122 | 303 | -10 | 2.70 | -- | -- | 147 | -2.33 | 5,136 |
| 09/07 | 11,082 | 67 | 313 | 5 | 2.82 | -- | -- | 150.5 | 1.35 | 4,513 |
| 09/04 | 11,015 | -90 | 308 | 11 | 2.80 | -- | -- | 148.5 | 1.02 | 5,254 |
| 09/03 | 11,105 | -116 | 297 | -8 | 2.67 | 1 | 0.01 | 147 | -4.85 | 9,272 |
| 09/02 | 11,221 | 172 | 305 | -7 | 2.72 | -- | -- | 154.5 | -2.22 | 4,870 |
| 09/01 | 11,049 | -63 | 312 | 1 | 2.82 | -- | -- | 158 | 0.96 | 8,270 |
| 08/31 | 11,112 | 267 | 311 | -91 | 2.80 | -- | -- | 156.5 | -2.49 | 12,188 |
| 08/28 | 10,845 | -19 | 402 | 33 | 3.71 | -- | -- | 160.5 | 0.94 | 5,135 |
| 08/27 | 10,864 | 109 | 369 | -130 | 3.40 | -- | -- | 159 | -0.63 | 6,070 |
| 08/26 | 10,755 | 117 | 499 | 160 | 4.64 | -- | -- | 160 | 0.95 | 4,112 |
| 08/25 | 10,638 | -6 | 339 | -20 | 3.19 | 1 | 0.03 | 158.5 | 0.00 | 3,397 |
| 08/24 | 10,644 | 68 | 359 | -15 | 3.37 | -- | -- | 158.5 | -1.25 | 4,120 |
| 08/21 | 10,576 | 246 | 374 | -58 | 3.54 | 4 | 0.08 | 160.5 | -1.53 | 4,897 |
| 08/20 | 10,330 | -77 | 432 | -15 | 4.18 | 6 | 0.08 | 163 | 1.24 | 7,891 |
| 08/19 | 10,407 | -58 | 447 | -263 | 4.30 | 1 | 0.01 | 161 | 2.22 | 8,515 |
| 08/18 | 10,465 | -155 | 710 | -71 | 6.78 | 2 | 0.02 | 157.5 | -3.08 | 8,970 |
| 08/17 | 10,620 | -77 | 781 | -199 | 7.35 | -- | -- | 162.5 | -1.81 | 10,545 |
| 08/14 | 10,697 | -64 | 980 | 765 | 9.16 | 4 | 0.02 | 165.5 | -3.22 | 19,498 |
| 08/13 | 10,761 | -16 | 215 | 11 | 2.00 | 9 | 0.07 | 171 | 3.01 | 12,679 |
| 08/12 | 10,777 | 307 | 204 | -128 | 1.89 | 4 | 0.05 | 166 | 0.61 | 8,703 |
| 08/11 | 10,470 | 854 | 332 | -487 | 3.17 | -- | -- | 165 | -6.52 | 17,221 |
| 08/10 | 9,616 | 149 | 819 | 593 | 8.52 | 74 | 0.51 | 176.5 | -9.95 | 14,418 |
| 08/07 | 9,467 | -322 | 226 | 13 | 2.39 | 9 | 0.05 | 196 | 0.00 | 17,047 |
| 08/06 | 9,789 | 385 | 213 | 19 | 2.18 | 4 | 0.03 | 196 | 0.26 | 12,525 |
| 08/05 | 9,404 | 311 | 194 | 33 | 2.06 | -- | -- | 195.5 | -1.01 | 11,525 |
| 08/04 | 9,093 | -14 | 161 | 8 | 1.77 | -- | -- | 197.5 | 4.50 | 9,268 |
| 08/03 | 9,107 | 446 | 153 | 33 | 1.68 | 5 | 0.07 | 189 | 0.00 | 7,349 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 11,089 | 273,673 | 4.05 | 22 | 273,673 | 0.01 | 146 | -0.68 | 3,452 |
| 09/10 | 11,225 | 273,673 | 4.10 | 34 | 273,673 | 0.01 | 147 | -1.67 | 4,183 |
| 09/09 | 11,160 | 273,673 | 4.08 | 52 | 273,673 | 0.02 | 149.5 | 1.70 | 5,587 |
| 09/08 | 11,204 | 273,673 | 4.09 | 303 | 273,673 | 0.11 | 147 | -2.33 | 5,136 |
| 09/07 | 11,082 | 273,673 | 4.05 | 313 | 273,673 | 0.11 | 150.5 | 1.35 | 4,513 |
| 09/04 | 11,015 | 273,673 | 4.02 | 308 | 273,673 | 0.11 | 148.5 | 1.02 | 5,254 |
| 09/03 | 11,105 | 273,673 | 4.06 | 297 | 273,673 | 0.11 | 147 | -4.85 | 9,272 |
| 09/02 | 11,221 | 273,673 | 4.10 | 305 | 273,673 | 0.11 | 154.5 | -2.22 | 4,870 |
| 09/01 | 11,049 | 273,673 | 4.04 | 312 | 273,673 | 0.11 | 158 | 0.96 | 8,270 |
| 08/31 | 11,112 | 273,673 | 4.06 | 311 | 273,673 | 0.11 | 156.5 | -2.49 | 12,188 |
| 08/28 | 10,845 | 273,673 | 3.96 | 402 | 273,673 | 0.15 | 160.5 | 0.94 | 5,135 |
| 08/27 | 10,864 | 273,673 | 3.97 | 369 | 273,673 | 0.13 | 159 | -0.63 | 6,070 |
| 08/26 | 10,755 | 273,673 | 3.93 | 499 | 273,673 | 0.18 | 160 | 0.95 | 4,112 |
| 08/25 | 10,638 | 273,673 | 3.89 | 339 | 273,673 | 0.12 | 158.5 | 0.00 | 3,397 |
| 08/24 | 10,644 | 273,673 | 3.89 | 359 | 273,673 | 0.13 | 158.5 | -1.25 | 4,120 |
| 08/21 | 10,576 | 273,673 | 3.86 | 374 | 273,673 | 0.14 | 160.5 | -1.53 | 4,897 |
| 08/20 | 10,330 | 273,673 | 3.77 | 432 | 273,673 | 0.16 | 163 | 1.24 | 7,891 |
| 08/19 | 10,407 | 273,673 | 3.80 | 447 | 273,673 | 0.16 | 161 | 2.22 | 8,515 |
| 08/18 | 10,465 | 273,673 | 3.82 | 710 | 273,673 | 0.26 | 157.5 | -3.08 | 8,970 |
| 08/17 | 10,620 | 273,673 | 3.88 | 781 | 273,673 | 0.29 | 162.5 | -1.81 | 10,545 |
| 08/14 | 10,697 | 273,673 | 3.91 | 980 | 273,673 | 0.36 | 165.5 | -3.22 | 19,498 |
| 08/13 | 10,761 | 273,663 | 3.93 | 215 | 273,663 | 0.08 | 171 | 3.01 | 12,679 |
| 08/12 | 10,777 | 273,663 | 3.94 | 204 | 273,663 | 0.07 | 166 | 0.61 | 8,703 |
| 08/11 | 10,470 | 273,663 | 3.83 | 332 | 273,663 | 0.12 | 165 | -6.52 | 17,221 |
| 08/10 | 9,616 | 273,663 | 3.51 | 819 | 273,663 | 0.30 | 176.5 | -9.95 | 14,418 |
| 08/07 | 9,467 | 273,663 | 3.46 | 226 | 273,663 | 0.08 | 196 | 0.00 | 17,047 |
| 08/06 | 9,789 | 273,663 | 3.58 | 213 | 273,663 | 0.08 | 196 | 0.26 | 12,525 |
| 08/05 | 9,404 | 273,663 | 3.44 | 194 | 273,663 | 0.07 | 195.5 | -1.01 | 11,525 |
| 08/04 | 9,093 | 273,663 | 3.32 | 161 | 273,663 | 0.06 | 197.5 | 4.50 | 9,268 |
| 08/03 | 9,107 | 273,663 | 3.33 | 153 | 273,663 | 0.06 | 189 | 0.00 | 7,349 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 303 | 77,250 | -3,282 | -47,917.2 | 146 | -0.68 | 3,452 |
| 09/10 | 706 | 80,532 | 469 | 6,894.3 | 147 | -1.67 | 4,183 |
| 09/09 | 437 | 80,063 | -419 | -6,264.05 | 149.5 | 1.70 | 5,587 |
| 09/08 | 363 | 80,482 | -625 | -9,187.5 | 147 | -2.33 | 5,136 |
| 09/07 | 302 | 81,107 | -2,352 | -35,397.6 | 150.5 | 1.35 | 4,513 |
| 09/04 | 368 | 83,459 | -664 | -9,860.4 | 148.5 | 1.02 | 5,254 |
| 09/03 | 343 | 84,123 | -314 | -4,615.8 | 147 | -4.85 | 9,272 |
| 09/02 | 260 | 84,437 | 201 | 3,105.45 | 154.5 | -2.22 | 4,870 |
| 09/01 | 2,166 | 84,236 | 1,944 | 30,715.2 | 158 | 0.96 | 8,270 |
| 08/31 | 2,780 | 82,292 | 2,750 | 43,037.5 | 156.5 | -2.49 | 12,188 |
| 08/28 | 604 | 79,542 | 604 | 9,694.2 | 160.5 | 0.94 | 5,135 |
| 08/27 | 1,938 | 78,938 | 1,484 | 23,595.6 | 159 | -0.63 | 6,070 |
| 08/26 | 691 | 77,454 | -654 | -10,464 | 160 | 0.95 | 4,112 |
| 08/25 | 617 | 78,108 | 181 | 2,868.85 | 158.5 | 0.00 | 3,397 |
| 08/24 | 944 | 77,927 | 112 | 1,775.2 | 158.5 | -1.25 | 4,120 |
| 08/21 | 1,712 | 77,815 | 617 | 9,902.85 | 160.5 | -1.53 | 4,897 |
| 08/20 | 1,758 | 77,198 | 1,538 | 25,069.4 | 163 | 1.24 | 7,891 |
| 08/19 | 2,823 | 75,660 | 2,823 | 45,450.3 | 161 | 2.22 | 8,515 |
| 08/18 | 2,801 | 72,837 | 2,778 | 43,753.5 | 157.5 | -3.08 | 8,970 |
| 08/17 | 2,809 | 70,059 | 2,809 | 45,646.25 | 162.5 | -1.81 | 10,545 |
| 08/14 | 2,879 | 67,250 | 2,850 | 47,167.5 | 165.5 | -3.22 | 19,498 |
| 08/13 | 2,692 | 64,400 | 2,692 | 46,033.2 | 171 | 3.01 | 12,679 |
| 08/12 | 2,978 | 61,708 | 2,978 | 49,434.8 | 166 | 0.61 | 8,703 |
| 08/11 | -- | 58,730 | -216 | -3,564 | 165 | -6.52 | 17,221 |
| 08/10 | 2,752 | 58,946 | 2,361 | 41,671.65 | 176.5 | -9.95 | 14,418 |
| 08/07 | 2,392 | 56,585 | 2,018 | 39,552.8 | 196 | 0.00 | 17,047 |
| 08/06 | 2,524 | 54,567 | 1,808 | 35,436.8 | 196 | 0.26 | 12,525 |
| 08/05 | 223 | 52,759 | -120 | -2,346 | 195.5 | -1.01 | 11,525 |
| 08/04 | 558 | 52,879 | 549 | 10,842.75 | 197.5 | 4.50 | 9,268 |
| 08/03 | 749 | 52,330 | 658 | 12,436.2 | 189 | 0.00 | 7,349 |
