元太
8069 成交量僅含一般交易、盤後定價交易173.00
-11.50 -6.23%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 8,592 | -136 | 38 | 3 | 0.44 | -- | -- | 173 | -6.23 | 4,004 |
| 07/27 | 8,728 | 104 | 35 | -4 | 0.40 | -- | -- | 184.5 | -3.40 | 5,113 |
| 07/24 | 8,624 | 82 | 39 | 11 | 0.45 | 2 | 0.03 | 191 | -0.52 | 6,478 |
| 07/23 | 8,542 | -61 | 28 | -1 | 0.33 | 1 | 0.01 | 192 | -1.29 | 7,410 |
| 07/22 | 8,603 | 65 | 29 | -5 | 0.34 | 8 | 0.06 | 194.5 | 0.78 | 13,285 |
| 07/21 | 8,538 | 86 | 34 | 27 | 0.40 | 17 | 0.29 | 193 | 9.97 | 5,765 |
| 07/20 | 8,452 | -144 | 7 | 7 | 0.08 | 33 | 0.53 | 175.5 | -3.31 | 6,210 |
| 07/17 | 8,596 | -670 | -- | -- | -- | -- | -- | 181.5 | -1.36 | 8,160 |
| 07/16 | 9,266 | 29 | -- | -- | -- | -- | -- | 184 | -2.39 | 5,761 |
| 07/15 | 9,237 | 253 | -- | -- | -- | -- | -- | 188.5 | -2.58 | 6,924 |
| 07/14 | 8,984 | -875 | -- | -- | -- | -- | -- | 193.5 | -1.28 | 7,146 |
| 07/13 | 9,859 | -84 | 3 | -28 | 0.03 | -- | -- | 196 | -2.24 | 3,988 |
| 07/09 | 9,943 | 34 | 31 | 0 | 0.31 | 3 | 0.06 | 200.5 | 0.75 | 5,327 |
| 07/08 | 9,909 | -58 | 31 | 0 | 0.31 | -- | -- | 199 | 0.25 | 4,438 |
| 07/07 | 9,967 | 81 | 31 | -4 | 0.31 | -- | -- | 198.5 | -3.41 | 7,590 |
| 07/06 | 9,886 | 493 | 35 | -9 | 0.35 | 3 | 0.04 | 205.5 | -3.29 | 8,159 |
| 07/03 | 9,393 | 36 | 44 | -11 | 0.47 | 3 | 0.03 | 212.5 | 3.41 | 10,197 |
| 07/02 | 9,357 | 145 | 55 | 10 | 0.59 | 20 | 0.13 | 205.5 | 0.74 | 15,506 |
| 07/01 | 9,212 | 269 | 45 | -55 | 0.49 | -- | -- | 204 | -4.90 | 13,023 |
| 06/30 | 8,943 | 363 | 100 | 47 | 1.12 | 18 | 0.07 | 214.5 | 0.00 | 27,186 |
| 06/29 | 8,580 | 357 | 53 | 12 | 0.62 | -- | -- | 214.5 | 10.00 | 6,471 |
| 06/26 | 8,223 | -289 | 41 | 2 | 0.50 | 7 | 0.06 | 195 | -0.76 | 11,321 |
| 06/25 | 8,512 | 25 | 39 | -1 | 0.46 | -- | -- | 196.5 | 0.00 | 4,440 |
| 06/24 | 8,487 | 261 | 40 | 0 | 0.47 | -- | -- | 196.5 | 0.26 | 3,810 |
| 06/23 | 8,226 | -9 | 40 | -11 | 0.49 | 2 | 0.04 | 196 | -3.45 | 4,759 |
| 06/22 | 8,235 | 703 | 51 | 2 | 0.62 | 1 | 0.02 | 203 | -0.49 | 6,260 |
| 06/18 | 7,532 | 437 | 49 | 8 | 0.65 | 12 | 0.11 | 204 | 2.77 | 10,905 |
| 06/17 | 7,095 | -138 | 41 | -18 | 0.58 | -- | -- | 198.5 | 2.06 | 5,057 |
| 06/16 | 7,233 | -441 | 59 | -6 | 0.82 | 1 | 0.01 | 194.5 | -2.99 | 7,554 |
| 06/15 | 7,674 | 125 | 65 | -1 | 0.85 | -- | -- | 200.5 | 2.30 | 6,389 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 8,592 | 273,663 | 3.14 | 38 | 273,663 | 0.01 | 173 | -6.23 | 4,004 |
| 07/27 | 8,728 | 273,663 | 3.19 | 35 | 273,663 | 0.01 | 184.5 | -3.40 | 5,113 |
| 07/24 | 8,624 | 273,663 | 3.15 | 39 | 273,663 | 0.01 | 191 | -0.52 | 6,478 |
| 07/23 | 8,542 | 273,663 | 3.12 | 28 | 273,663 | 0.01 | 192 | -1.29 | 7,410 |
| 07/22 | 8,603 | 273,663 | 3.14 | 29 | 273,663 | 0.01 | 194.5 | 0.78 | 13,285 |
| 07/21 | 8,538 | 273,663 | 3.12 | 34 | 273,663 | 0.01 | 193 | 9.97 | 5,765 |
| 07/20 | 8,452 | 273,663 | 3.09 | 7 | 273,663 | 0.00 | 175.5 | -3.31 | 6,210 |
| 07/17 | 8,596 | 273,663 | 3.14 | -- | 273,663 | -- | 181.5 | -1.36 | 8,160 |
| 07/16 | 9,266 | 273,663 | 3.39 | -- | 273,663 | -- | 184 | -2.39 | 5,761 |
| 07/15 | 9,237 | 273,663 | 3.38 | -- | 273,663 | -- | 188.5 | -2.58 | 6,924 |
| 07/14 | 8,984 | 273,663 | 3.28 | -- | 273,663 | -- | 193.5 | -1.28 | 7,146 |
| 07/13 | 9,859 | 273,590 | 3.60 | 3 | 273,590 | 0.00 | 196 | -2.24 | 3,988 |
| 07/09 | 9,943 | 273,590 | 3.63 | 31 | 273,590 | 0.01 | 200.5 | 0.75 | 5,327 |
| 07/08 | 9,909 | 273,590 | 3.62 | 31 | 273,590 | 0.01 | 199 | 0.25 | 4,438 |
| 07/07 | 9,967 | 273,590 | 3.64 | 31 | 273,590 | 0.01 | 198.5 | -3.41 | 7,590 |
| 07/06 | 9,886 | 273,590 | 3.61 | 35 | 273,590 | 0.01 | 205.5 | -3.29 | 8,159 |
| 07/03 | 9,393 | 273,590 | 3.43 | 44 | 273,590 | 0.02 | 212.5 | 3.41 | 10,197 |
| 07/02 | 9,357 | 273,590 | 3.42 | 55 | 273,590 | 0.02 | 205.5 | 0.74 | 15,506 |
| 07/01 | 9,212 | 273,590 | 3.37 | 45 | 273,590 | 0.02 | 204 | -4.90 | 13,023 |
| 06/30 | 8,943 | 273,590 | 3.27 | 100 | 273,590 | 0.04 | 214.5 | 0.00 | 27,186 |
| 06/29 | 8,580 | 273,590 | 3.14 | 53 | 273,590 | 0.02 | 214.5 | 10.00 | 6,471 |
| 06/26 | 8,223 | 273,590 | 3.01 | 41 | 273,590 | 0.01 | 195 | -0.76 | 11,321 |
| 06/25 | 8,512 | 273,590 | 3.11 | 39 | 273,590 | 0.01 | 196.5 | 0.00 | 4,440 |
| 06/24 | 8,487 | 273,590 | 3.10 | 40 | 273,590 | 0.01 | 196.5 | 0.26 | 3,810 |
| 06/23 | 8,226 | 273,590 | 3.01 | 40 | 273,590 | 0.01 | 196 | -3.45 | 4,759 |
| 06/22 | 8,235 | 273,590 | 3.01 | 51 | 273,590 | 0.02 | 203 | -0.49 | 6,260 |
| 06/18 | 7,532 | 273,590 | 2.75 | 49 | 273,590 | 0.02 | 204 | 2.77 | 10,905 |
| 06/17 | 7,095 | 273,590 | 2.59 | 41 | 273,590 | 0.01 | 198.5 | 2.06 | 5,057 |
| 06/16 | 7,233 | 273,590 | 2.64 | 59 | 273,590 | 0.02 | 194.5 | -2.99 | 7,554 |
| 06/15 | 7,674 | 273,590 | 2.80 | 65 | 273,590 | 0.02 | 200.5 | 2.30 | 6,389 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 687 | 46,912 | -866 | -14,981.8 | 173 | -6.23 | 4,004 |
| 07/27 | 1,794 | 47,778 | 1,554 | 28,671.3 | 184.5 | -3.40 | 5,113 |
| 07/24 | 926 | 46,224 | 410 | 7,831 | 191 | -0.52 | 6,478 |
| 07/23 | 1,406 | 45,814 | -10 | -192 | 192 | -1.29 | 7,410 |
| 07/22 | 2,501 | 45,824 | 1,687 | 32,812.15 | 194.5 | 0.78 | 13,285 |
| 07/21 | 410 | 44,137 | 337 | 6,504.1 | 193 | 9.97 | 5,765 |
| 07/20 | 1,884 | 43,800 | 1,814 | 31,835.7 | 175.5 | -3.31 | 6,210 |
| 07/17 | 624 | 41,986 | 564 | 10,236.6 | 181.5 | -1.36 | 8,160 |
| 07/16 | 755 | 41,422 | 685 | 12,604 | 184 | -2.39 | 5,761 |
| 07/15 | 2,294 | 40,737 | 2,060 | 38,831 | 188.5 | -2.58 | 6,924 |
| 07/14 | 1,411 | 38,677 | 1,352 | 26,161.2 | 193.5 | -1.28 | 7,146 |
| 07/13 | 1,319 | 37,325 | 1,128 | 22,108.8 | 196 | -2.24 | 3,988 |
| 07/09 | 698 | 36,197 | 647 | 12,972.35 | 200.5 | 0.75 | 5,327 |
| 07/08 | 804 | 35,550 | 804 | 15,999.6 | 199 | 0.25 | 4,438 |
| 07/07 | 1,763 | 34,746 | 1,668 | 33,109.8 | 198.5 | -3.41 | 7,590 |
| 07/06 | 1,503 | 33,078 | 1,256 | 25,810.8 | 205.5 | -3.29 | 8,159 |
| 07/03 | 1,514 | 31,822 | 1,015 | 21,568.75 | 212.5 | 3.41 | 10,197 |
| 07/02 | 1,849 | 30,807 | 603 | 12,391.65 | 205.5 | 0.74 | 15,506 |
| 07/01 | 2,080 | 30,204 | 2,064 | 42,105.6 | 204 | -4.90 | 13,023 |
| 06/30 | 2,355 | 28,140 | 1,723 | 36,958.35 | 214.5 | 0.00 | 27,186 |
| 06/29 | 376 | 26,417 | 376 | 8,065.2 | 214.5 | 10.00 | 6,471 |
| 06/26 | 386 | 26,041 | -18 | -351 | 195 | -0.76 | 11,321 |
| 06/25 | 559 | 26,059 | -2,226 | -43,740.9 | 196.5 | 0.00 | 4,440 |
| 06/24 | 24 | 28,285 | -1,280 | -25,152 | 196.5 | 0.26 | 3,810 |
| 06/23 | 318 | 29,565 | 57 | 1,117.2 | 196 | -3.45 | 4,759 |
| 06/22 | 1,094 | 29,508 | 626 | 12,707.8 | 203 | -0.49 | 6,260 |
| 06/18 | 303 | 28,882 | 180 | 3,672 | 204 | 2.77 | 10,905 |
| 06/17 | 121 | 28,702 | -569 | -11,294.65 | 198.5 | 2.06 | 5,057 |
| 06/16 | 70 | 29,271 | 20 | 389 | 194.5 | -2.99 | 7,554 |
| 06/15 | 408 | 29,251 | -1,027 | -20,591.35 | 200.5 | 2.30 | 6,389 |
