元太
8069 成交量僅含一般交易、盤後定價交易181.50
-2.50 -1.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元太(8069) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 181.50 | 561 | 41 | -8.42% | -4.02% |
| 2026/07/16 | 184.00 | -811 | 410 | -13.44% | -4.29% |
| 2026/07/15 | 188.50 | -2293 | 564 | -12.4% | -4.13% |
| 2026/07/14 | 193.50 | -689 | 266 | -9.03% | -2.46% |
| 2026/07/13 | 196.00 | -367 | 227 | -13.69% | -2.4% |
| 2026/07/09 | 200.50 | -218 | 98 | -6.01% | -1.9% |
| 2026/07/08 | 199.00 | -191 | 167 | -6.76% | -2.53% |
| 2026/07/07 | 198.50 | -1170 | 320 | -8.62% | -3.04% |
| 2026/07/06 | 205.50 | -1997 | 437 | -6.68% | -3.2% |
| 2026/07/03 | 212.50 | 1714 | -346 | -0.48% | -2.32% |
| 2026/07/02 | 205.50 | -877 | 234 | -1.76% | -4.47% |
| 2026/07/01 | 204.00 | -1932 | 384 | -0.12% | -4.01% |
| 2026/06/30 | 214.50 | -1941 | 280 | 2.97% | -3.48% |
| 2026/06/29 | 214.50 | 2621 | -591 | 10.54% | -2.29% |
| 2026/06/26 | 195.00 | 1165 | -253 | -1.69% | -4.92% |
| 2026/06/25 | 196.50 | -256 | 238 | -2.64% | -6.08% |
| 2026/06/24 | 196.50 | 118 | 20 | -2.01% | -5.37% |
| 2026/06/23 | 196.00 | -569 | 290 | -4.15% | -5.66% |
| 2026/06/22 | 203.00 | -1159 | 286 | -2.47% | -4.69% |
| 2026/06/18 | 204.00 | 847 | -208 | 0.21% | -4.18% |
| 2026/06/17 | 198.50 | -9 | 18 | -2.61% | -4.18% |
| 2026/06/16 | 194.50 | -981 | 339 | -3.97% | -2.92% |
| 2026/06/15 | 200.50 | 191 | -58 | -5.84% | -1.35% |
| 2026/06/12 | 196.00 | 114 | -31 | -8.36% | -0.8% |
| 2026/06/11 | 190.50 | -360 | 144 | -8.51% | -0.35% |
| 2026/06/10 | 191.00 | -885 | 309 | -12.81% | 3.48% |
| 2026/06/09 | 201.50 | -1912 | 486 | -11.62% | 10.66% |
| 2026/06/08 | 198.50 | -1127 | 375 | -9.76% | 13.85% |
| 2026/06/05 | 214.00 | -79 | 113 | -5.97% | 14.07% |
| 2026/06/04 | 214.50 | -2694 | 491 | -7.55% | 14.46% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
