金山電
8042 成交量僅含一般交易、盤後定價交易145.50
-3.50 -2.35%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.66 | 17.42 | 0 | 1.58 | 10.72 |
| 2026/05/22 | 74.15 | 17.81 | 0 | 1.06 | 10.72 |
| 2026/05/15 | 74.65 | 17.56 | 0 | 0.92 | 10.72 |
| 2026/05/08 | 73.43 | 16.03 | 0 | 0.88 | 10.72 |
| 2026/04/30 | 65.63 | 9.01 | 0 | 0.75 | 10.72 |
| 2026/04/24 | 66.31 | 8.87 | 0 | 0.7 | 10.72 |
| 2026/04/17 | 65.67 | 7.83 | 0 | 0.8 | 10.72 |
| 2026/04/10 | 65.58 | 8.5 | 0 | 0.55 | 10.72 |
| 2026/04/02 | 65.46 | 7.73 | 0 | 0.53 | 10.72 |
| 2026/03/27 | 65.79 | 8.53 | 0 | 0.52 | 10.72 |
| 2026/03/20 | 65.33 | 8.12 | 0 | 0.57 | 10.72 |
| 2026/03/13 | 65 | 7.78 | 0 | 0.53 | 10.72 |
| 2026/03/06 | 65.07 | 7.47 | 0 | 0.56 | 10.72 |
| 2026/02/26 | 63.63 | 6.43 | 0 | 0.64 | 10.72 |
| 2026/02/11 | 63.99 | 6.04 | 0 | 0.54 | 10.72 |
| 2026/02/06 | 64.5 | 6.74 | 0 | 0.55 | 10.72 |
| 2026/01/30 | 65.09 | 6.33 | 0 | 0.56 | 10.72 |
| 2026/01/23 | 64.49 | 5.81 | 0 | 0.73 | 10.72 |
| 2026/01/16 | 64.08 | 5.29 | 0 | 0.81 | 10.72 |
| 2026/01/09 | 64.04 | 6.61 | 0 | 0.91 | 10.72 |
| 2026/01/02 | 64.39 | 4.23 | 0 | 0.68 | 10.72 |
| 2025/12/26 | 64.52 | 3.79 | 0 | 0.51 | 10.72 |
| 2025/12/19 | 64.95 | 4.34 | 0 | 0.51 | 10.72 |
| 2025/12/12 | 64.73 | 4.34 | 0 | 0.55 | 10.72 |
| 2025/12/05 | 65.2 | 4.96 | 0 | 0.65 | 10.72 |
| 2025/11/28 | 65.74 | 5.53 | 0 | 0.59 | 10.72 |
| 2025/11/21 | 66.41 | 6.92 | 0 | 0.54 | 10.72 |
| 2025/11/14 | 66.53 | 4.43 | 0 | 0.61 | 10.72 |
| 2025/11/07 | 66.64 | 4.62 | 0 | 0.56 | 10.72 |
| 2025/10/31 | 66.8 | 4.33 | 0 | 0.53 | 10.72 |
| 2025/10/23 | 66.43 | 3.94 | 0 | 0.76 | 10.72 |
| 2025/10/17 | 66.93 | 4.46 | 0 | 0.55 | 10.72 |
| 2025/10/09 | 67.41 | 4.2 | 0 | 0.56 | 10.72 |
| 2025/10/03 | 67.33 | 4.08 | 0 | 0.56 | 10.72 |
| 2025/09/26 | 67.63 | 4.15 | 0 | 0.55 | 10.72 |
| 2025/09/19 | 68.27 | 4.3 | 0 | 0.58 | 10.72 |
| 2025/09/12 | 68.6 | 4.88 | 0 | 0.42 | 10.72 |
| 2025/09/05 | 68.31 | 4.76 | 0 | 0.41 | 10.72 |
| 2025/08/29 | 67.82 | 4.81 | 0 | 0.42 | 10.72 |
| 2025/08/22 | 67.75 | 4.64 | 0 | 0.4 | 10.72 |
| 2025/08/15 | 68.31 | 4.88 | 0 | 0.38 | 10.72 |
| 2025/08/08 | 68.26 | 4.8 | 0 | 0.38 | 10.72 |
| 2025/08/01 | 68.25 | 4.76 | 0 | 0.38 | 10.72 |
| 2025/07/25 | 68.24 | 4.72 | 0 | 0.38 | 10.72 |
| 2025/07/18 | 68.66 | 4.79 | 0 | 0.38 | 10.72 |
| 2025/07/11 | 68.68 | 4.82 | 0 | 0.38 | 10.72 |
| 2025/07/04 | 68.7 | 4.8 | 0 | 0.38 | 10.72 |
| 2025/06/27 | 68.66 | 4.79 | 0 | 0.38 | 10.72 |
| 2025/06/20 | 68.64 | 4.71 | 0 | 0.38 | 10.72 |
| 2025/06/13 | 68.6 | 4.76 | 0 | 0.38 | 10.72 |
| 2025/06/06 | 68.62 | 4.65 | 0 | 0.38 | 10.72 |
| 2025/05/29 | 68.59 | 4.62 | 0 | 0.38 | 10.72 |
| 2025/05/23 | 68.56 | 4.87 | 0 | 0.38 | 10.72 |
| 2025/05/16 | 68.54 | 4.76 | 0 | 0.38 | 10.72 |
| 2025/05/09 | 68.22 | 4.7 | 0 | 0.38 | 10.72 |
