金山電

8042 成交量僅含一般交易、盤後定價交易
136.50
3.50 2.63%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/276,28546278-154.42130.15133-1.858,787
10/226,239-250293-654.70420.15135.5-8.7527,820
10/216,4892783581525.52130.14148.510.009,617
10/206,21110206-1113.32150.141353.0510,959
10/196,201-1,180317-1515.1150.06131-9.037,868
10/167,381-217468-1006.34520.24144-2.7021,745
10/157,598-87568-1707.48450.15148-6.3330,957
10/147,685793738229.60470.141589.7232,627
10/136,892-92871630310.39380.121440.0031,716
10/127,8204764131125.28470.141443.9734,549
10/087,344-13011394.10160.08138.59.9219,581
10/077,345303162892.21330.181267.6918,338
10/067,042-1267311.04----117-1.272,232
10/057,168-71672-701.0080.11118.5-2.077,089
10/027,884324142351.80120.111212.5410,960
10/017,5601,169107661.4280.071185.8311,856
09/306,391-1084110.64----111.50.001,326
09/296,49912940310.6290.42111.5-2.192,153
09/246,370-106970.14----1142.243,562
09/236,476512-20.03422.39111.50.001,760
09/226,42558440.06210.78111.5-1.762,682
09/216,367-83----------113.50.443,760
09/186,450-43----------1132.261,592
09/176,493-345----------110.5-3.073,448
09/166,83832-170.03----1143.641,994
09/156,835-9819-160.28100.24110-0.904,223
09/146,933-54635-1010.5030.09111-1.773,237
09/117,479-1,134136101.8260.05113-6.2211,096
09/108,6131,843126161.46110.11120.57.119,938
09/096,77075110-421.6260.12112.5-0.444,874
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/276,28533,46518.7827833,4650.83133-1.858,787
10/226,23933,46518.6429333,4650.88135.5-8.7527,820
10/216,48933,46519.3935833,4651.07148.510.009,617
10/206,21133,46518.5620633,4650.621353.0510,959
10/196,20133,46518.5331733,4650.95131-9.037,868
10/167,38133,46522.0646833,4651.40144-2.7021,745
10/157,59833,46522.7056833,4651.70148-6.3330,957
10/147,68533,46522.9673833,4652.211589.7232,627
10/136,89233,39220.6471633,3922.141440.0031,716
10/127,82033,39223.4241333,3921.241443.9734,549
10/087,34433,39221.9930133,3920.90138.59.9219,581
10/077,34533,39222.0016233,3920.491267.6918,338
10/067,04233,39221.097333,3920.22117-1.272,232
10/057,16833,39221.477233,3920.22118.5-2.077,089
10/027,88433,39223.6114233,3920.431212.5410,960
10/017,56033,39222.6410733,3920.321185.8311,856
09/306,39133,39219.144133,3920.12111.50.001,326
09/296,49933,39219.464033,3920.12111.5-2.192,153
09/246,37033,39219.08933,3920.031142.243,562
09/236,47633,39219.39233,3920.01111.50.001,760
09/226,42533,39219.24433,3920.01111.5-1.762,682
09/216,36733,39219.07--33,392--113.50.443,760
09/186,45033,39219.32--33,392--1132.261,592
09/176,49333,39219.44--33,392--110.5-3.073,448
09/166,83833,39220.48233,3920.011143.641,994
09/156,83533,39220.471933,3920.06110-0.904,223
09/146,93333,39220.763533,3920.10111-1.773,237
09/117,47933,39222.4013633,3920.41113-6.2211,096
09/108,61333,39225.7912633,3920.38120.57.119,938
09/096,77033,39220.2711033,3920.33112.5-0.444,874
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27124,94912159.6133-1.858,787
10/22824,93735474.25135.5-8.7527,820
10/211224,902701,039.5148.510.009,617
10/20834,832-55-742.51353.0510,959
10/19544,88737484.7131-9.037,868
10/16554,85053763.2144-2.7021,745
10/15254,797-13-192.4148-6.3330,957
10/14834,810801,2641589.7232,627
10/131894,7301642,361.61440.0031,716
10/121254,5661251,8001443.9734,549
10/081304,441861,191.1138.59.9219,581
10/07314,355253151267.6918,338
10/06434,33042491.4117-1.272,232
10/052734,2882733,235.05118.5-2.077,089
10/024334,0154325,227.21212.5410,960
10/012943,5831541,817.21185.8311,856
09/301173,42960669111.50.001,326
09/292233,3692232,486.45111.5-2.192,153
09/24553,146556271142.243,562
09/23453,09145501.75111.50.001,760
09/221343,0461321,471.8111.5-1.762,682
09/21732,91450567.5113.50.443,760
09/18152,864779.11132.261,592
09/17222,85722243.1110.5-3.073,448
09/1622,835222.81143.641,994
09/15112,833-10-110110-0.904,223
09/14222,84322244.2111-1.773,237
09/111132,821-6-67.8113-6.2211,096
09/10632,82737445.85120.57.119,938
09/09952,790-6-67.5112.5-0.444,874
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。