金山電
8042 成交量僅含一般交易、盤後定價交易145.50
-3.50 -2.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,284 | -155 | -- | -- | -- | -- | -- | 149 | -8.02 | 666 |
| 06/03 | 3,439 | -159 | 1 | -72 | 0.03 | -- | -- | 162 | 0.00 | 638 |
| 06/02 | 3,598 | -332 | 73 | -161 | 2.03 | 30 | 2.95 | 162 | -4.14 | 1,016 |
| 06/01 | 3,930 | 357 | 234 | -25 | 5.95 | 339 | 22.27 | 169 | 9.39 | 1,522 |
| 05/29 | 3,573 | -74 | 259 | -6 | 7.25 | 42 | 6.10 | 154.5 | 1.98 | 689 |
| 05/28 | 3,647 | -169 | 265 | -56 | 7.27 | 56 | 5.46 | 151.5 | 0.66 | 1,026 |
| 05/27 | 3,816 | -260 | 321 | 35 | 8.41 | 211 | 14.79 | 150.5 | 2.38 | 1,427 |
| 05/26 | 4,076 | -589 | 286 | 5 | 7.02 | 375 | 16.39 | 147 | 8.89 | 2,288 |
| 05/25 | 4,665 | -252 | 281 | -12 | 6.02 | -- | -- | 135 | 9.76 | 867 |
| 05/22 | 4,917 | -188 | 293 | -38 | 5.96 | 127 | 7.98 | 123 | -1.60 | 1,591 |
| 05/21 | 5,105 | -541 | 331 | -12 | 6.48 | 29 | 2.34 | 125 | 7.30 | 1,237 |
| 05/20 | 5,646 | -477 | 343 | 31 | 6.08 | 210 | 12.19 | 116.5 | 7.37 | 1,723 |
| 05/19 | 6,123 | -240 | 312 | -93 | 5.10 | 133 | 9.51 | 108.5 | 0.93 | 1,399 |
| 05/18 | 6,363 | -530 | 405 | -177 | 6.36 | 157 | 7.00 | 107.5 | 9.58 | 2,244 |
| 05/15 | 6,893 | -175 | 582 | -91 | 8.44 | 176 | 9.61 | 98.1 | -10.00 | 1,831 |
| 05/14 | 7,068 | -614 | 673 | -477 | 9.52 | 417 | 16.56 | 109 | 2.83 | 2,518 |
| 05/13 | 7,682 | -711 | 1,150 | 776 | 14.97 | 545 | 10.44 | 106 | 8.50 | 5,219 |
| 05/12 | 8,393 | 1,166 | 374 | 53 | 4.46 | 82 | 3.19 | 97.7 | 9.90 | 2,572 |
| 05/11 | 7,227 | 345 | 321 | -30 | 4.44 | 439 | 11.77 | 88.9 | 5.71 | 3,729 |
| 05/08 | 6,882 | -1,306 | 351 | 103 | 5.10 | 77 | 0.30 | 84.1 | -1.06 | 26,090 |
| 05/07 | 8,188 | 2,718 | 248 | 145 | 3.03 | 2 | 0.02 | 85 | 9.96 | 9,737 |
| 05/06 | 5,470 | 1,121 | 103 | 82 | 1.88 | 81 | 0.32 | 77.3 | 9.18 | 25,247 |
| 05/05 | 4,349 | 418 | 21 | 6 | 0.48 | -- | -- | 70.8 | 9.94 | 2,334 |
| 05/04 | 3,931 | 514 | 15 | 5 | 0.38 | -- | -- | 64.4 | 9.90 | 1,413 |
| 04/30 | 3,417 | -30 | 10 | -1 | 0.29 | -- | -- | 58.6 | -1.01 | 816 |
| 04/29 | 3,447 | -55 | 11 | -2 | 0.32 | -- | -- | 59.2 | 0.68 | 1,003 |
| 04/28 | 3,502 | 42 | 13 | 9 | 0.37 | 2 | 0.10 | 58.8 | 4.44 | 2,082 |
| 04/27 | 3,460 | -4 | 4 | 2 | 0.12 | 8 | 0.57 | 56.3 | -0.35 | 1,414 |
| 04/24 | 3,464 | -84 | 2 | -3 | 0.06 | 2 | 0.12 | 56.5 | -4.07 | 1,629 |
| 04/23 | 3,548 | -61 | 5 | -13 | 0.14 | 2 | 0.06 | 58.9 | -8.68 | 3,445 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,284 | 32,365 | 10.15 | -- | 32,365 | -- | 149 | -8.02 | 666 |
| 06/03 | 3,439 | 32,365 | 10.63 | 1 | 32,365 | 0.00 | 162 | 0.00 | 638 |
| 06/02 | 3,598 | 32,365 | 11.12 | 73 | 32,365 | 0.23 | 162 | -4.14 | 1,016 |
| 06/01 | 3,930 | 32,365 | 12.14 | 234 | 32,365 | 0.72 | 169 | 9.39 | 1,522 |
| 05/29 | 3,573 | 32,365 | 11.04 | 259 | 32,365 | 0.80 | 154.5 | 1.98 | 689 |
| 05/28 | 3,647 | 32,365 | 11.27 | 265 | 32,365 | 0.82 | 151.5 | 0.66 | 1,026 |
| 05/27 | 3,816 | 32,365 | 11.79 | 321 | 32,365 | 0.99 | 150.5 | 2.38 | 1,427 |
| 05/26 | 4,076 | 32,365 | 12.59 | 286 | 32,365 | 0.88 | 147 | 8.89 | 2,288 |
| 05/25 | 4,665 | 32,365 | 14.41 | 281 | 32,365 | 0.87 | 135 | 9.76 | 867 |
| 05/22 | 4,917 | 32,365 | 15.19 | 293 | 32,365 | 0.91 | 123 | -1.60 | 1,591 |
| 05/21 | 5,105 | 32,365 | 15.77 | 331 | 32,365 | 1.02 | 125 | 7.30 | 1,237 |
| 05/20 | 5,646 | 32,365 | 17.44 | 343 | 32,365 | 1.06 | 116.5 | 7.37 | 1,723 |
| 05/19 | 6,123 | 32,365 | 18.92 | 312 | 32,365 | 0.96 | 108.5 | 0.93 | 1,399 |
| 05/18 | 6,363 | 32,365 | 19.66 | 405 | 32,365 | 1.25 | 107.5 | 9.58 | 2,244 |
| 05/15 | 6,893 | 32,365 | 21.30 | 582 | 32,365 | 1.80 | 98.1 | -10.00 | 1,831 |
| 05/14 | 7,068 | 32,365 | 21.84 | 673 | 32,365 | 2.08 | 109 | 2.83 | 2,518 |
| 05/13 | 7,682 | 32,365 | 23.74 | 1,150 | 32,365 | 3.55 | 106 | 8.50 | 5,219 |
| 05/12 | 8,393 | 32,365 | 25.93 | 374 | 32,365 | 1.16 | 97.7 | 9.90 | 2,572 |
| 05/11 | 7,227 | 32,365 | 22.33 | 321 | 32,365 | 0.99 | 88.9 | 5.71 | 3,729 |
| 05/08 | 6,882 | 32,365 | 21.26 | 351 | 32,365 | 1.08 | 84.1 | -1.06 | 26,090 |
| 05/07 | 8,188 | 32,365 | 25.30 | 248 | 32,365 | 0.77 | 85 | 9.96 | 9,737 |
| 05/06 | 5,470 | 32,365 | 16.90 | 103 | 32,365 | 0.32 | 77.3 | 9.18 | 25,247 |
| 05/05 | 4,349 | 32,365 | 13.44 | 21 | 32,365 | 0.06 | 70.8 | 9.94 | 2,334 |
| 05/04 | 3,931 | 32,365 | 12.15 | 15 | 32,365 | 0.05 | 64.4 | 9.90 | 1,413 |
| 04/30 | 3,417 | 32,365 | 10.56 | 10 | 32,365 | 0.03 | 58.6 | -1.01 | 816 |
| 04/29 | 3,447 | 32,365 | 10.65 | 11 | 32,365 | 0.03 | 59.2 | 0.68 | 1,003 |
| 04/28 | 3,502 | 32,365 | 10.82 | 13 | 32,365 | 0.04 | 58.8 | 4.44 | 2,082 |
| 04/27 | 3,460 | 32,365 | 10.69 | 4 | 32,365 | 0.01 | 56.3 | -0.35 | 1,414 |
| 04/24 | 3,464 | 32,365 | 10.70 | 2 | 32,365 | 0.01 | 56.5 | -4.07 | 1,629 |
| 04/23 | 3,548 | 32,365 | 10.96 | 5 | 32,365 | 0.02 | 58.9 | -8.68 | 3,445 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 8 | 649 | 8 | 119.2 | 149 | -8.02 | 666 |
| 06/03 | 96 | 641 | 96 | 1,555.2 | 162 | 0.00 | 638 |
| 06/02 | 23 | 545 | -8 | -129.6 | 162 | -4.14 | 1,016 |
| 06/01 | 27 | 553 | 16 | 270.4 | 169 | 9.39 | 1,522 |
| 05/29 | 11 | 537 | 11 | 169.95 | 154.5 | 1.98 | 689 |
| 05/28 | 5 | 526 | 5 | 75.75 | 151.5 | 0.66 | 1,026 |
| 05/27 | 16 | 521 | -156 | -2,347.8 | 150.5 | 2.38 | 1,427 |
| 05/26 | 23 | 677 | 23 | 338.1 | 147 | 8.89 | 2,288 |
| 05/25 | 5 | 654 | 5 | 67.5 | 135 | 9.76 | 867 |
| 05/22 | -- | 649 | -2 | -24.6 | 123 | -1.60 | 1,591 |
| 05/21 | -- | 651 | -- | -- | 125 | 7.30 | 1,237 |
| 05/20 | 20 | 651 | 19 | 221.35 | 116.5 | 7.37 | 1,723 |
| 05/19 | 18 | 632 | 12 | 130.2 | 108.5 | 0.93 | 1,399 |
| 05/18 | 18 | 632 | 12 | 129 | 107.5 | 9.58 | 2,244 |
| 05/15 | -- | 612 | -45 | -441.45 | 98.1 | -10.00 | 1,831 |
| 05/14 | -- | 657 | -13 | -141.7 | 109 | 2.83 | 2,518 |
| 05/13 | -- | 670 | -- | -- | 106 | 8.50 | 5,219 |
| 05/12 | -- | 670 | -130 | -1,270.1 | 97.7 | 9.90 | 2,572 |
| 05/11 | -- | 800 | -18 | -160.02 | 88.9 | 5.71 | 3,729 |
| 05/08 | 6 | 818 | -851 | -7,156.91 | 84.1 | -1.06 | 26,090 |
| 05/07 | 1 | 1,669 | 1 | 8.5 | 85 | 9.96 | 9,737 |
| 05/06 | 236 | 1,668 | 206 | 1,592.38 | 77.3 | 9.18 | 25,247 |
| 05/05 | 59 | 1,462 | 16 | 113.28 | 70.8 | 9.94 | 2,334 |
| 05/04 | 57 | 1,446 | 30 | 193.2 | 64.4 | 9.90 | 1,413 |
| 04/30 | 43 | 1,416 | 4 | 23.44 | 58.6 | -1.01 | 816 |
| 04/29 | 37 | 1,412 | -23 | -136.16 | 59.2 | 0.68 | 1,003 |
| 04/28 | 35 | 1,435 | -44 | -258.72 | 58.8 | 4.44 | 2,082 |
| 04/27 | 34 | 1,479 | -39 | -219.57 | 56.3 | -0.35 | 1,414 |
| 04/24 | 23 | 1,518 | -195 | -1,101.75 | 56.5 | -4.07 | 1,629 |
| 04/23 | 77 | 1,713 | -120 | -706.8 | 58.9 | -8.68 | 3,445 |
