金山電
8042 成交量僅含一般交易、盤後定價交易136.50
3.50 2.63%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 6,285 | 46 | 278 | -15 | 4.42 | 13 | 0.15 | 133 | -1.85 | 8,787 |
| 10/22 | 6,239 | -250 | 293 | -65 | 4.70 | 42 | 0.15 | 135.5 | -8.75 | 27,820 |
| 10/21 | 6,489 | 278 | 358 | 152 | 5.52 | 13 | 0.14 | 148.5 | 10.00 | 9,617 |
| 10/20 | 6,211 | 10 | 206 | -111 | 3.32 | 15 | 0.14 | 135 | 3.05 | 10,959 |
| 10/19 | 6,201 | -1,180 | 317 | -151 | 5.11 | 5 | 0.06 | 131 | -9.03 | 7,868 |
| 10/16 | 7,381 | -217 | 468 | -100 | 6.34 | 52 | 0.24 | 144 | -2.70 | 21,745 |
| 10/15 | 7,598 | -87 | 568 | -170 | 7.48 | 45 | 0.15 | 148 | -6.33 | 30,957 |
| 10/14 | 7,685 | 793 | 738 | 22 | 9.60 | 47 | 0.14 | 158 | 9.72 | 32,627 |
| 10/13 | 6,892 | -928 | 716 | 303 | 10.39 | 38 | 0.12 | 144 | 0.00 | 31,716 |
| 10/12 | 7,820 | 476 | 413 | 112 | 5.28 | 47 | 0.14 | 144 | 3.97 | 34,549 |
| 10/08 | 7,344 | -1 | 301 | 139 | 4.10 | 16 | 0.08 | 138.5 | 9.92 | 19,581 |
| 10/07 | 7,345 | 303 | 162 | 89 | 2.21 | 33 | 0.18 | 126 | 7.69 | 18,338 |
| 10/06 | 7,042 | -126 | 73 | 1 | 1.04 | -- | -- | 117 | -1.27 | 2,232 |
| 10/05 | 7,168 | -716 | 72 | -70 | 1.00 | 8 | 0.11 | 118.5 | -2.07 | 7,089 |
| 10/02 | 7,884 | 324 | 142 | 35 | 1.80 | 12 | 0.11 | 121 | 2.54 | 10,960 |
| 10/01 | 7,560 | 1,169 | 107 | 66 | 1.42 | 8 | 0.07 | 118 | 5.83 | 11,856 |
| 09/30 | 6,391 | -108 | 41 | 1 | 0.64 | -- | -- | 111.5 | 0.00 | 1,326 |
| 09/29 | 6,499 | 129 | 40 | 31 | 0.62 | 9 | 0.42 | 111.5 | -2.19 | 2,153 |
| 09/24 | 6,370 | -106 | 9 | 7 | 0.14 | -- | -- | 114 | 2.24 | 3,562 |
| 09/23 | 6,476 | 51 | 2 | -2 | 0.03 | 42 | 2.39 | 111.5 | 0.00 | 1,760 |
| 09/22 | 6,425 | 58 | 4 | 4 | 0.06 | 21 | 0.78 | 111.5 | -1.76 | 2,682 |
| 09/21 | 6,367 | -83 | -- | -- | -- | -- | -- | 113.5 | 0.44 | 3,760 |
| 09/18 | 6,450 | -43 | -- | -- | -- | -- | -- | 113 | 2.26 | 1,592 |
| 09/17 | 6,493 | -345 | -- | -- | -- | -- | -- | 110.5 | -3.07 | 3,448 |
| 09/16 | 6,838 | 3 | 2 | -17 | 0.03 | -- | -- | 114 | 3.64 | 1,994 |
| 09/15 | 6,835 | -98 | 19 | -16 | 0.28 | 10 | 0.24 | 110 | -0.90 | 4,223 |
| 09/14 | 6,933 | -546 | 35 | -101 | 0.50 | 3 | 0.09 | 111 | -1.77 | 3,237 |
| 09/11 | 7,479 | -1,134 | 136 | 10 | 1.82 | 6 | 0.05 | 113 | -6.22 | 11,096 |
| 09/10 | 8,613 | 1,843 | 126 | 16 | 1.46 | 11 | 0.11 | 120.5 | 7.11 | 9,938 |
| 09/09 | 6,770 | 75 | 110 | -42 | 1.62 | 6 | 0.12 | 112.5 | -0.44 | 4,874 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 6,285 | 33,465 | 18.78 | 278 | 33,465 | 0.83 | 133 | -1.85 | 8,787 |
| 10/22 | 6,239 | 33,465 | 18.64 | 293 | 33,465 | 0.88 | 135.5 | -8.75 | 27,820 |
| 10/21 | 6,489 | 33,465 | 19.39 | 358 | 33,465 | 1.07 | 148.5 | 10.00 | 9,617 |
| 10/20 | 6,211 | 33,465 | 18.56 | 206 | 33,465 | 0.62 | 135 | 3.05 | 10,959 |
| 10/19 | 6,201 | 33,465 | 18.53 | 317 | 33,465 | 0.95 | 131 | -9.03 | 7,868 |
| 10/16 | 7,381 | 33,465 | 22.06 | 468 | 33,465 | 1.40 | 144 | -2.70 | 21,745 |
| 10/15 | 7,598 | 33,465 | 22.70 | 568 | 33,465 | 1.70 | 148 | -6.33 | 30,957 |
| 10/14 | 7,685 | 33,465 | 22.96 | 738 | 33,465 | 2.21 | 158 | 9.72 | 32,627 |
| 10/13 | 6,892 | 33,392 | 20.64 | 716 | 33,392 | 2.14 | 144 | 0.00 | 31,716 |
| 10/12 | 7,820 | 33,392 | 23.42 | 413 | 33,392 | 1.24 | 144 | 3.97 | 34,549 |
| 10/08 | 7,344 | 33,392 | 21.99 | 301 | 33,392 | 0.90 | 138.5 | 9.92 | 19,581 |
| 10/07 | 7,345 | 33,392 | 22.00 | 162 | 33,392 | 0.49 | 126 | 7.69 | 18,338 |
| 10/06 | 7,042 | 33,392 | 21.09 | 73 | 33,392 | 0.22 | 117 | -1.27 | 2,232 |
| 10/05 | 7,168 | 33,392 | 21.47 | 72 | 33,392 | 0.22 | 118.5 | -2.07 | 7,089 |
| 10/02 | 7,884 | 33,392 | 23.61 | 142 | 33,392 | 0.43 | 121 | 2.54 | 10,960 |
| 10/01 | 7,560 | 33,392 | 22.64 | 107 | 33,392 | 0.32 | 118 | 5.83 | 11,856 |
| 09/30 | 6,391 | 33,392 | 19.14 | 41 | 33,392 | 0.12 | 111.5 | 0.00 | 1,326 |
| 09/29 | 6,499 | 33,392 | 19.46 | 40 | 33,392 | 0.12 | 111.5 | -2.19 | 2,153 |
| 09/24 | 6,370 | 33,392 | 19.08 | 9 | 33,392 | 0.03 | 114 | 2.24 | 3,562 |
| 09/23 | 6,476 | 33,392 | 19.39 | 2 | 33,392 | 0.01 | 111.5 | 0.00 | 1,760 |
| 09/22 | 6,425 | 33,392 | 19.24 | 4 | 33,392 | 0.01 | 111.5 | -1.76 | 2,682 |
| 09/21 | 6,367 | 33,392 | 19.07 | -- | 33,392 | -- | 113.5 | 0.44 | 3,760 |
| 09/18 | 6,450 | 33,392 | 19.32 | -- | 33,392 | -- | 113 | 2.26 | 1,592 |
| 09/17 | 6,493 | 33,392 | 19.44 | -- | 33,392 | -- | 110.5 | -3.07 | 3,448 |
| 09/16 | 6,838 | 33,392 | 20.48 | 2 | 33,392 | 0.01 | 114 | 3.64 | 1,994 |
| 09/15 | 6,835 | 33,392 | 20.47 | 19 | 33,392 | 0.06 | 110 | -0.90 | 4,223 |
| 09/14 | 6,933 | 33,392 | 20.76 | 35 | 33,392 | 0.10 | 111 | -1.77 | 3,237 |
| 09/11 | 7,479 | 33,392 | 22.40 | 136 | 33,392 | 0.41 | 113 | -6.22 | 11,096 |
| 09/10 | 8,613 | 33,392 | 25.79 | 126 | 33,392 | 0.38 | 120.5 | 7.11 | 9,938 |
| 09/09 | 6,770 | 33,392 | 20.27 | 110 | 33,392 | 0.33 | 112.5 | -0.44 | 4,874 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 12 | 4,949 | 12 | 159.6 | 133 | -1.85 | 8,787 |
| 10/22 | 82 | 4,937 | 35 | 474.25 | 135.5 | -8.75 | 27,820 |
| 10/21 | 122 | 4,902 | 70 | 1,039.5 | 148.5 | 10.00 | 9,617 |
| 10/20 | 83 | 4,832 | -55 | -742.5 | 135 | 3.05 | 10,959 |
| 10/19 | 54 | 4,887 | 37 | 484.7 | 131 | -9.03 | 7,868 |
| 10/16 | 55 | 4,850 | 53 | 763.2 | 144 | -2.70 | 21,745 |
| 10/15 | 25 | 4,797 | -13 | -192.4 | 148 | -6.33 | 30,957 |
| 10/14 | 83 | 4,810 | 80 | 1,264 | 158 | 9.72 | 32,627 |
| 10/13 | 189 | 4,730 | 164 | 2,361.6 | 144 | 0.00 | 31,716 |
| 10/12 | 125 | 4,566 | 125 | 1,800 | 144 | 3.97 | 34,549 |
| 10/08 | 130 | 4,441 | 86 | 1,191.1 | 138.5 | 9.92 | 19,581 |
| 10/07 | 31 | 4,355 | 25 | 315 | 126 | 7.69 | 18,338 |
| 10/06 | 43 | 4,330 | 42 | 491.4 | 117 | -1.27 | 2,232 |
| 10/05 | 273 | 4,288 | 273 | 3,235.05 | 118.5 | -2.07 | 7,089 |
| 10/02 | 433 | 4,015 | 432 | 5,227.2 | 121 | 2.54 | 10,960 |
| 10/01 | 294 | 3,583 | 154 | 1,817.2 | 118 | 5.83 | 11,856 |
| 09/30 | 117 | 3,429 | 60 | 669 | 111.5 | 0.00 | 1,326 |
| 09/29 | 223 | 3,369 | 223 | 2,486.45 | 111.5 | -2.19 | 2,153 |
| 09/24 | 55 | 3,146 | 55 | 627 | 114 | 2.24 | 3,562 |
| 09/23 | 45 | 3,091 | 45 | 501.75 | 111.5 | 0.00 | 1,760 |
| 09/22 | 134 | 3,046 | 132 | 1,471.8 | 111.5 | -1.76 | 2,682 |
| 09/21 | 73 | 2,914 | 50 | 567.5 | 113.5 | 0.44 | 3,760 |
| 09/18 | 15 | 2,864 | 7 | 79.1 | 113 | 2.26 | 1,592 |
| 09/17 | 22 | 2,857 | 22 | 243.1 | 110.5 | -3.07 | 3,448 |
| 09/16 | 2 | 2,835 | 2 | 22.8 | 114 | 3.64 | 1,994 |
| 09/15 | 11 | 2,833 | -10 | -110 | 110 | -0.90 | 4,223 |
| 09/14 | 22 | 2,843 | 22 | 244.2 | 111 | -1.77 | 3,237 |
| 09/11 | 113 | 2,821 | -6 | -67.8 | 113 | -6.22 | 11,096 |
| 09/10 | 63 | 2,827 | 37 | 445.85 | 120.5 | 7.11 | 9,938 |
| 09/09 | 95 | 2,790 | -6 | -67.5 | 112.5 | -0.44 | 4,874 |