金山電
8042 成交量僅含一般交易、盤後定價交易117.50
-12.00 -9.27%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 4,742 | -736 | 46 | -57 | 0.97 | -- | -- | 117.5 | -9.27 | 5,049 |
| 07/17 | 5,478 | -730 | 103 | 45 | 1.88 | 3 | 0.07 | 129.5 | -9.76 | 4,099 |
| 07/16 | 6,208 | -269 | 58 | -1 | 0.93 | 1 | 0.02 | 143.5 | -5.28 | 4,269 |
| 07/15 | 6,477 | 437 | 59 | -46 | 0.91 | 4 | 0.07 | 151.5 | -0.33 | 5,797 |
| 07/14 | 6,040 | -1,050 | 105 | -179 | 1.74 | 10 | 0.11 | 152 | -5.30 | 9,019 |
| 07/13 | 7,090 | 242 | 284 | 73 | 4.01 | 3 | 0.04 | 160.5 | -9.83 | 8,503 |
| 07/09 | 6,848 | 47 | 211 | 90 | 3.08 | 33 | 0.45 | 178 | 9.88 | 7,293 |
| 07/08 | 6,801 | -180 | 121 | -133 | 1.78 | 2 | 0.02 | 162 | -5.26 | 9,431 |
| 07/07 | 6,981 | -410 | 254 | -290 | 3.64 | 5 | 0.06 | 171 | -9.76 | 8,468 |
| 07/06 | 7,391 | -717 | 544 | 340 | 7.36 | 3 | 0.02 | 189.5 | -9.98 | 15,979 |
| 07/03 | 8,108 | 1,340 | 204 | 99 | 2.52 | 35 | 0.11 | 210.5 | 1.94 | 31,217 |
| 07/02 | 6,768 | 215 | 105 | 4 | 1.55 | 159 | 12.65 | 206.5 | 2.23 | 1,257 |
| 07/01 | 6,553 | -189 | 101 | -144 | 1.54 | 163 | 9.22 | 202 | 8.89 | 1,767 |
| 06/30 | 6,742 | -22 | 245 | 1 | 3.63 | -- | -- | 185.5 | 9.76 | 300 |
| 06/29 | 6,764 | -104 | 244 | -291 | 3.61 | 13 | 1.60 | 169 | -6.37 | 813 |
| 06/26 | 6,868 | -274 | 535 | 4 | 7.79 | 77 | 7.17 | 180.5 | -9.98 | 1,074 |
| 06/25 | 7,142 | -83 | 531 | 4 | 7.43 | 135 | 11.30 | 200.5 | 4.43 | 1,195 |
| 06/24 | 7,225 | -49 | 527 | -37 | 7.29 | 45 | 5.63 | 192 | 8.17 | 799 |
| 06/23 | 7,274 | -390 | 564 | -384 | 7.75 | 177 | 12.51 | 177.5 | -6.82 | 1,415 |
| 06/22 | 7,664 | -332 | 948 | -240 | 12.37 | 106 | 8.19 | 190.5 | -2.31 | 1,295 |
| 06/18 | 7,996 | -401 | 1,188 | -615 | 14.86 | 300 | 16.51 | 195 | -0.26 | 1,817 |
| 06/17 | 8,397 | 365 | 1,803 | 920 | 21.47 | 66 | 0.34 | 195.5 | 1.56 | 19,549 |
| 06/16 | 8,032 | 2,570 | 883 | 238 | 10.99 | 37 | 0.14 | 192.5 | 2.67 | 27,260 |
| 06/15 | 5,462 | 95 | 645 | 19 | 11.81 | -- | -- | 187.5 | 9.97 | 539 |
| 06/12 | 5,367 | 282 | 626 | 101 | 11.66 | -- | -- | 170.5 | 10.00 | 2,034 |
| 06/11 | 5,085 | 2,097 | 525 | 356 | 10.32 | 44 | 0.25 | 155 | 9.93 | 17,873 |
| 06/10 | 2,988 | -28 | 169 | 102 | 5.66 | 127 | 8.03 | 141 | -1.74 | 1,581 |
| 06/09 | 3,016 | -126 | 67 | 67 | 2.22 | 60 | 5.29 | 143.5 | 8.71 | 1,135 |
| 06/08 | 3,142 | -68 | -- | -- | -- | -- | -- | 132 | -9.28 | 1,247 |
| 06/05 | 3,210 | -74 | -- | -- | -- | -- | -- | 145.5 | -2.35 | 1,402 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 4,742 | 32,869 | 14.43 | 46 | 32,869 | 0.14 | 117.5 | -9.27 | 5,049 |
| 07/17 | 5,478 | 32,869 | 16.67 | 103 | 32,869 | 0.31 | 129.5 | -9.76 | 4,099 |
| 07/16 | 6,208 | 32,869 | 18.89 | 58 | 32,869 | 0.18 | 143.5 | -5.28 | 4,269 |
| 07/15 | 6,477 | 32,869 | 19.71 | 59 | 32,869 | 0.18 | 151.5 | -0.33 | 5,797 |
| 07/14 | 6,040 | 32,869 | 18.38 | 105 | 32,869 | 0.32 | 152 | -5.30 | 9,019 |
| 07/13 | 7,090 | 32,476 | 21.83 | 284 | 32,476 | 0.87 | 160.5 | -9.83 | 8,503 |
| 07/09 | 6,848 | 32,476 | 21.09 | 211 | 32,476 | 0.65 | 178 | 9.88 | 7,293 |
| 07/08 | 6,801 | 32,476 | 20.94 | 121 | 32,476 | 0.37 | 162 | -5.26 | 9,431 |
| 07/07 | 6,981 | 32,476 | 21.50 | 254 | 32,476 | 0.78 | 171 | -9.76 | 8,468 |
| 07/06 | 7,391 | 32,476 | 22.76 | 544 | 32,476 | 1.68 | 189.5 | -9.98 | 15,979 |
| 07/03 | 8,108 | 32,476 | 24.97 | 204 | 32,476 | 0.63 | 210.5 | 1.94 | 31,217 |
| 07/02 | 6,768 | 32,476 | 20.84 | 105 | 32,476 | 0.32 | 206.5 | 2.23 | 1,257 |
| 07/01 | 6,553 | 32,476 | 20.18 | 101 | 32,476 | 0.31 | 202 | 8.89 | 1,767 |
| 06/30 | 6,742 | 32,476 | 20.76 | 245 | 32,476 | 0.75 | 185.5 | 9.76 | 300 |
| 06/29 | 6,764 | 32,476 | 20.83 | 244 | 32,476 | 0.75 | 169 | -6.37 | 813 |
| 06/26 | 6,868 | 32,476 | 21.15 | 535 | 32,476 | 1.65 | 180.5 | -9.98 | 1,074 |
| 06/25 | 7,142 | 32,476 | 21.99 | 531 | 32,476 | 1.64 | 200.5 | 4.43 | 1,195 |
| 06/24 | 7,225 | 32,476 | 22.25 | 527 | 32,476 | 1.62 | 192 | 8.17 | 799 |
| 06/23 | 7,274 | 32,476 | 22.40 | 564 | 32,476 | 1.74 | 177.5 | -6.82 | 1,415 |
| 06/22 | 7,664 | 32,476 | 23.60 | 948 | 32,476 | 2.92 | 190.5 | -2.31 | 1,295 |
| 06/18 | 7,996 | 32,476 | 24.62 | 1,188 | 32,476 | 3.66 | 195 | -0.26 | 1,817 |
| 06/17 | 8,397 | 32,476 | 25.86 | 1,803 | 32,476 | 5.55 | 195.5 | 1.56 | 19,549 |
| 06/16 | 8,032 | 32,476 | 24.73 | 883 | 32,476 | 2.72 | 192.5 | 2.67 | 27,260 |
| 06/15 | 5,462 | 32,476 | 16.82 | 645 | 32,476 | 1.99 | 187.5 | 9.97 | 539 |
| 06/12 | 5,367 | 32,476 | 16.53 | 626 | 32,476 | 1.93 | 170.5 | 10.00 | 2,034 |
| 06/11 | 5,085 | 32,365 | 15.71 | 525 | 32,365 | 1.62 | 155 | 9.93 | 17,873 |
| 06/10 | 2,988 | 32,365 | 9.23 | 169 | 32,365 | 0.52 | 141 | -1.74 | 1,581 |
| 06/09 | 3,016 | 32,365 | 9.32 | 67 | 32,365 | 0.21 | 143.5 | 8.71 | 1,135 |
| 06/08 | 3,142 | 32,365 | 9.71 | -- | 32,365 | -- | 132 | -9.28 | 1,247 |
| 06/05 | 3,210 | 32,365 | 9.92 | -- | 32,365 | -- | 145.5 | -2.35 | 1,402 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 783 | -107 | -1,257.25 | 117.5 | -9.27 | 5,049 |
| 07/17 | 38 | 890 | -152 | -1,968.4 | 129.5 | -9.76 | 4,099 |
| 07/16 | 21 | 1,042 | -94 | -1,348.9 | 143.5 | -5.28 | 4,269 |
| 07/15 | 108 | 1,136 | -87 | -1,318.05 | 151.5 | -0.33 | 5,797 |
| 07/14 | 51 | 1,223 | 45 | 684 | 152 | -5.30 | 9,019 |
| 07/13 | 320 | 1,178 | 320 | 5,136 | 160.5 | -9.83 | 8,503 |
| 07/09 | 287 | 858 | 205 | 3,649 | 178 | 9.88 | 7,293 |
| 07/08 | 1 | 653 | 1 | 16.2 | 162 | -5.26 | 9,431 |
| 07/07 | 6 | 652 | 6 | 102.6 | 171 | -9.76 | 8,468 |
| 07/06 | 171 | 646 | 171 | 3,240.45 | 189.5 | -9.98 | 15,979 |
| 07/03 | 26 | 475 | 26 | 547.3 | 210.5 | 1.94 | 31,217 |
| 07/02 | -- | 449 | -- | -- | 206.5 | 2.23 | 1,257 |
| 07/01 | 1 | 449 | 1 | 20.2 | 202 | 8.89 | 1,767 |
| 06/30 | 2 | 448 | 2 | 37.1 | 185.5 | 9.76 | 300 |
| 06/29 | -- | 446 | -- | -- | 169 | -6.37 | 813 |
| 06/26 | -- | 446 | -- | -- | 180.5 | -9.98 | 1,074 |
| 06/25 | 2 | 446 | 2 | 40.1 | 200.5 | 4.43 | 1,195 |
| 06/24 | 16 | 444 | -72 | -1,382.4 | 192 | 8.17 | 799 |
| 06/23 | -- | 516 | -51 | -905.25 | 177.5 | -6.82 | 1,415 |
| 06/22 | -- | 567 | -- | -- | 190.5 | -2.31 | 1,295 |
| 06/18 | -- | 567 | -91 | -1,774.5 | 195 | -0.26 | 1,817 |
| 06/17 | 38 | 658 | -275 | -5,376.25 | 195.5 | 1.56 | 19,549 |
| 06/16 | 272 | 933 | 272 | 5,236 | 192.5 | 2.67 | 27,260 |
| 06/15 | -- | 661 | -7 | -131.25 | 187.5 | 9.97 | 539 |
| 06/12 | 8 | 668 | 5 | 85.25 | 170.5 | 10.00 | 2,034 |
| 06/11 | 31 | 663 | -13 | -201.5 | 155 | 9.93 | 17,873 |
| 06/10 | -- | 676 | -- | -- | 141 | -1.74 | 1,581 |
| 06/09 | 4 | 676 | -95 | -1,363.25 | 143.5 | 8.71 | 1,135 |
| 06/08 | 15 | 771 | 15 | 198 | 132 | -9.28 | 1,247 |
| 06/05 | 107 | 756 | 107 | 1,556.85 | 145.5 | -2.35 | 1,402 |
