金山電
8042 成交量僅含一般交易、盤後定價交易145.50
-3.50 -2.35%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.84 | 15.92 | 31.84 | 47.76 | 63.68 | 79.60 | 95.51 | 145.50 |
| 2026/05 | 32.59 | 16.30 | 32.59 | 48.89 | 65.19 | 81.49 | 97.78 | 154.50 |
| 2026/04 | 30.52 | 15.26 | 30.52 | 45.78 | 61.04 | 76.30 | 91.56 | 58.60 |
| 2026/03 | 30.63 | 15.31 | 30.63 | 45.94 | 61.25 | 76.56 | 91.88 | 53.90 |
| 2026/02 | 27.86 | 13.93 | 27.86 | 41.80 | 55.73 | 69.66 | 83.59 | 61.30 |
| 2026/01 | 27.88 | 13.94 | 27.88 | 41.82 | 55.75 | 69.69 | 83.63 | 59.10 |
| 2025/12 | 27.77 | 13.89 | 27.77 | 41.66 | 55.54 | 69.43 | 83.32 | 53.60 |
| 2025/11 | 27.77 | 13.88 | 27.77 | 41.65 | 55.53 | 69.42 | 83.30 | 57.20 |
| 2025/10 | 25.75 | 12.87 | 25.75 | 38.62 | 51.50 | 64.37 | 77.25 | 43.00 |
| 2025/09 | 25.85 | 12.93 | 25.85 | 38.78 | 51.70 | 64.63 | 77.55 | 38.00 |
| 2025/08 | 25.87 | 12.94 | 25.87 | 38.81 | 51.75 | 64.68 | 77.62 | 32.60 |
| 2025/07 | 30.57 | 15.29 | 30.57 | 45.86 | 61.15 | 76.43 | 91.72 | 29.35 |
| 2025/06 | 30.58 | 15.29 | 30.58 | 45.87 | 61.16 | 76.45 | 91.74 | 29.05 |
| 2025/05 | 30.71 | 15.35 | 30.71 | 46.06 | 61.41 | 76.77 | 92.12 | 30.40 |
| 2025/04 | 31.30 | 15.65 | 31.30 | 46.95 | 62.60 | 78.25 | 93.90 | 31.30 |
| 2025/03 | 31.46 | 15.73 | 31.46 | 47.19 | 62.92 | 78.65 | 94.38 | 35.55 |
| 2025/02 | 31.05 | 15.53 | 31.05 | 46.58 | 62.10 | 77.63 | 93.15 | 36.95 |
| 2025/01 | 30.98 | 15.49 | 30.98 | 46.46 | 61.95 | 77.44 | 92.93 | 38.10 |
| 2024/12 | 31.15 | 15.57 | 31.15 | 46.72 | 62.29 | 77.86 | 93.44 | 40.80 |
| 2024/11 | 31.16 | 15.58 | 31.16 | 46.73 | 62.31 | 77.89 | 93.47 | 45.80 |
| 2024/10 | 30.09 | 15.04 | 30.09 | 45.13 | 60.17 | 75.22 | 90.26 | 34.60 |
| 2024/09 | 30.13 | 15.06 | 30.13 | 45.19 | 60.26 | 75.32 | 90.39 | 34.95 |
| 2024/08 | 30.17 | 15.09 | 30.17 | 45.26 | 60.35 | 75.43 | 90.52 | 34.70 |
| 2024/07 | 30.74 | 15.37 | 30.74 | 46.11 | 61.48 | 76.85 | 92.22 | 35.35 |
| 2024/06 | 30.60 | 15.30 | 30.60 | 45.90 | 61.20 | 76.50 | 91.79 | 35.80 |
| 2024/05 | 30.66 | 15.33 | 30.66 | 45.99 | 61.32 | 76.65 | 91.98 | 37.10 |
| 2024/04 | 29.66 | 14.83 | 29.66 | 44.49 | 59.32 | 74.15 | 88.98 | 35.00 |
| 2024/03 | 29.71 | 14.85 | 29.71 | 44.56 | 59.41 | 74.26 | 89.12 | 35.35 |
| 2024/02 | 30.67 | 15.33 | 30.67 | 46.00 | 61.33 | 76.67 | 92.00 | 36.80 |
| 2024/01 | 30.55 | 15.27 | 30.55 | 45.82 | 61.09 | 76.37 | 91.64 | 36.35 |
| 2023/12 | 30.63 | 15.31 | 30.63 | 45.94 | 61.25 | 76.56 | 91.88 | 39.20 |
| 2023/11 | 30.74 | 15.37 | 30.74 | 46.11 | 61.48 | 76.85 | 92.22 | 35.35 |
| 2023/10 | 29.45 | 14.73 | 29.45 | 44.18 | 58.91 | 73.63 | 88.36 | 35.05 |
| 2023/09 | 29.41 | 14.71 | 29.41 | 44.12 | 58.82 | 73.53 | 88.24 | 35.00 |
| 2023/08 | 29.29 | 14.64 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 34.85 |
| 2023/07 | 30.77 | 15.38 | 30.77 | 46.15 | 61.54 | 76.92 | 92.31 | 36.00 |
| 2023/06 | 30.62 | 15.31 | 30.62 | 45.93 | 61.24 | 76.55 | 91.86 | 37.05 |
| 2023/05 | 30.66 | 15.33 | 30.66 | 46.00 | 61.33 | 76.66 | 91.99 | 39.25 |
| 2023/04 | 30.86 | 15.43 | 30.86 | 46.29 | 61.72 | 77.15 | 92.58 | 37.65 |
| 2023/03 | 30.74 | 15.37 | 30.74 | 46.12 | 61.49 | 76.86 | 92.23 | 37.20 |
| 2023/02 | 31.65 | 15.83 | 31.65 | 47.48 | 63.30 | 79.13 | 94.96 | 36.40 |
| 2023/01 | 31.58 | 15.79 | 31.58 | 47.36 | 63.15 | 78.94 | 94.73 | 35.05 |
| 2022/12 | 31.56 | 15.78 | 31.56 | 47.34 | 63.13 | 78.91 | 94.69 | 35.35 |
| 2022/11 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.79 | 94.55 | 35.30 |
| 2022/10 | 29.91 | 14.96 | 29.91 | 44.87 | 59.82 | 74.78 | 89.73 | 33.50 |
| 2022/09 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.90 | 89.88 | 35.95 |
| 2022/08 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.90 | 89.88 | 38.65 |
| 2022/07 | 30.21 | 15.11 | 30.21 | 45.32 | 60.43 | 75.53 | 90.64 | 35.35 |
| 2022/06 | 30.33 | 15.16 | 30.33 | 45.49 | 60.65 | 75.81 | 90.98 | 37.30 |
| 2022/05 | 30.31 | 15.15 | 30.31 | 45.46 | 60.61 | 75.76 | 90.92 | 39.70 |
| 2022/04 | 28.49 | 14.24 | 28.49 | 42.73 | 56.97 | 71.21 | 85.46 | 40.45 |
| 2022/03 | 28.39 | 14.19 | 28.39 | 42.58 | 56.78 | 70.97 | 85.16 | 43.15 |
| 2022/02 | 28.54 | 14.27 | 28.54 | 42.81 | 57.09 | 71.36 | 85.63 | 43.10 |
| 2022/01 | 28.56 | 14.28 | 28.56 | 42.84 | 57.12 | 71.41 | 85.69 | 43.70 |
| 2021/12 | 28.47 | 14.24 | 28.47 | 42.71 | 56.95 | 71.18 | 85.42 | 47.55 |
| 2021/11 | 28.54 | 14.27 | 28.54 | 42.80 | 57.07 | 71.34 | 85.61 | 46.80 |
| 2021/10 | 29.37 | 14.69 | 29.37 | 44.06 | 58.74 | 73.43 | 88.11 | 46.70 |
| 2021/09 | 29.30 | 14.65 | 29.30 | 43.95 | 58.61 | 73.26 | 87.91 | 48.35 |
| 2021/08 | 29.36 | 14.68 | 29.36 | 44.03 | 58.71 | 73.39 | 88.07 | 47.85 |
| 2021/07 | 29.76 | 14.88 | 29.76 | 44.63 | 59.51 | 74.39 | 89.27 | 48.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。