金山電
8042 成交量僅含一般交易、盤後定價交易145.50
-3.50 -2.35%期貨下單新手教學，完全免費！快來台指當沖模擬器。
金山電(8042) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 145.50 | -268 | 145 | -7.75% | 0.14% |
| 2026/06/04 | 149.00 | -150 | 98 | -7.51% | 0.63% |
| 2026/06/03 | 162.00 | 18 | 18 | -3.55% | 3.02% |
| 2026/06/02 | 162.00 | -222 | 126 | -4.08% | 7.46% |
| 2026/06/01 | 169.00 | 41 | -78 | 1.58% | 8.54% |
| 2026/05/29 | 154.50 | 9 | 13 | 2.87% | 8.91% |
| 2026/05/28 | 151.50 | -9 | 40 | 0.15% | 8.95% |
| 2026/05/27 | 150.50 | -167 | 53 | -1.16% | 8.85% |
| 2026/05/26 | 147.00 | 7 | -25 | 1.2% | 8.44% |
| 2026/05/25 | 135.00 | 261 | -252 | 2.12% | 8.85% |
| 2026/05/22 | 123.00 | -116 | 45 | -1.76% | 9.06% |
| 2026/05/21 | 125.00 | -12 | -50 | -0.71% | 9.46% |
| 2026/05/20 | 116.50 | 200 | -141 | -1.73% | 9.72% |
| 2026/05/19 | 108.50 | -80 | 21 | 1.31% | 10.17% |
| 2026/05/18 | 107.50 | -72 | -15 | 8.14% | 9.95% |
| 2026/05/15 | 98.10 | -204 | 77 | 6.32% | 10.19% |
| 2026/05/14 | 109.00 | 1 | -93 | 4.4% | 9.07% |
| 2026/05/13 | 106.00 | 520 | 35 | 6.89% | 8.45% |
| 2026/05/12 | 97.70 | 1074 | -453 | 10.5% | 5.43% |
| 2026/05/11 | 88.90 | -251 | -36 | 11.2% | 5.92% |
| 2026/05/08 | 84.10 | 240 | -51 | 13.39% | 6.98% |
| 2026/05/07 | 85.00 | 1391 | -292 | 18.9% | 7.92% |
| 2026/05/06 | 77.30 | 5484 | -509 | 22.5% | 7.79% |
| 2026/05/05 | 70.80 | 1619 | -483 | 31.18% | 4.18% |
| 2026/05/04 | 64.40 | 907 | -326 | 15.48% | 2.06% |
| 2026/04/30 | 58.60 | 117 | -40 | 2.95% | 1.14% |
| 2026/04/29 | 59.20 | 73 | -29 | -0.1% | -0.69% |
| 2026/04/28 | 58.80 | -45 | 35 | 0.26% | -0.04% |
| 2026/04/27 | 56.30 | 101 | 2 | 6.04% | 0.22% |
| 2026/04/24 | 56.50 | -67 | 77 | 2.74% | -0.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
