千附精密
6829 成交量僅含一般交易、盤後定價交易196.50
-7.50 -3.68%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,299 | 6 | 2 | -1 | 0.15 | -- | -- | 196.5 | -3.68 | 303 |
| 10/21 | 1,293 | -51 | 3 | 0 | 0.23 | -- | -- | 204 | 5.43 | 487 |
| 10/20 | 1,344 | -10 | 3 | -5 | 0.22 | -- | -- | 193.5 | 1.04 | 193 |
| 10/19 | 1,354 | -7 | 8 | 6 | 0.59 | -- | -- | 191.5 | -1.29 | 229 |
| 10/16 | 1,361 | -35 | 2 | 0 | 0.15 | -- | -- | 194 | 2.11 | 300 |
| 10/15 | 1,396 | -26 | 2 | -1 | 0.14 | -- | -- | 190 | -5.47 | 665 |
| 10/14 | 1,422 | -4 | 3 | 1 | 0.21 | -- | -- | 201 | 0.00 | 276 |
| 10/13 | 1,426 | -63 | 2 | -2 | 0.14 | -- | -- | 201 | -3.13 | 684 |
| 10/12 | 1,489 | -49 | 4 | 0 | 0.27 | -- | -- | 207.5 | -1.19 | 193 |
| 10/08 | 1,538 | 6 | 4 | 0 | 0.26 | -- | -- | 210 | -2.33 | 378 |
| 10/07 | 1,532 | 109 | 4 | 0 | 0.26 | 1 | 0.12 | 215 | 3.61 | 857 |
| 10/06 | 1,423 | -4 | 4 | 0 | 0.28 | -- | -- | 207.5 | 0.73 | 321 |
| 10/05 | 1,427 | -19 | 4 | 0 | 0.28 | -- | -- | 206 | -0.96 | 425 |
| 10/02 | 1,446 | -8 | 4 | 0 | 0.28 | -- | -- | 208 | 1.46 | 295 |
| 10/01 | 1,454 | -11 | 4 | -1 | 0.28 | -- | -- | 205 | -1.68 | 475 |
| 09/30 | 1,465 | -22 | 5 | -2 | 0.34 | -- | -- | 208.5 | 0.00 | 464 |
| 09/29 | 1,487 | -8 | 7 | 0 | 0.47 | -- | -- | 208.5 | -0.48 | 243 |
| 09/24 | 1,495 | -66 | 7 | 0 | 0.47 | 3 | 0.78 | 209.5 | 1.21 | 386 |
| 09/23 | 1,561 | -4 | 7 | 1 | 0.45 | 1 | 0.15 | 207 | -1.43 | 672 |
| 09/22 | 1,565 | 39 | 6 | 2 | 0.38 | -- | -- | 210 | -3.45 | 1,176 |
| 09/21 | 1,526 | 54 | 4 | 0 | 0.26 | -- | -- | 217.5 | -3.12 | 683 |
| 09/18 | 1,472 | 71 | 4 | 0 | 0.27 | -- | -- | 224.5 | 6.15 | 1,000 |
| 09/17 | 1,401 | -15 | 4 | -1 | 0.29 | -- | -- | 211.5 | -0.47 | 527 |
| 09/16 | 1,416 | 76 | 5 | -4 | 0.35 | -- | -- | 212.5 | 4.17 | 622 |
| 09/15 | 1,340 | -31 | 9 | -9 | 0.67 | -- | -- | 204 | -5.34 | 1,229 |
| 09/14 | 1,371 | -35 | 18 | 2 | 1.31 | 2 | 0.20 | 215.5 | -5.48 | 1,015 |
| 09/11 | 1,406 | -235 | 16 | -3 | 1.14 | 1 | 0.09 | 228 | -4.80 | 1,103 |
| 09/10 | 1,641 | 77 | 19 | -9 | 1.16 | 2 | 0.13 | 239.5 | -5.71 | 1,497 |
| 09/09 | 1,564 | 160 | 28 | 11 | 1.79 | 5 | 0.25 | 254 | 5.39 | 2,010 |
| 09/08 | 1,404 | -22 | 17 | -7 | 1.21 | -- | -- | 241 | -6.59 | 1,115 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,299 | 14,792 | 8.78 | 2 | 14,792 | 0.01 | 196.5 | -3.68 | 303 |
| 10/21 | 1,293 | 14,792 | 8.74 | 3 | 14,792 | 0.02 | 204 | 5.43 | 487 |
| 10/20 | 1,344 | 14,792 | 9.09 | 3 | 14,792 | 0.02 | 193.5 | 1.04 | 193 |
| 10/19 | 1,354 | 14,792 | 9.15 | 8 | 14,792 | 0.05 | 191.5 | -1.29 | 229 |
| 10/16 | 1,361 | 14,792 | 9.20 | 2 | 14,792 | 0.01 | 194 | 2.11 | 300 |
| 10/15 | 1,396 | 14,792 | 9.44 | 2 | 14,792 | 0.01 | 190 | -5.47 | 665 |
| 10/14 | 1,422 | 14,792 | 9.61 | 3 | 14,792 | 0.02 | 201 | 0.00 | 276 |
| 10/13 | 1,426 | 14,792 | 9.64 | 2 | 14,792 | 0.01 | 201 | -3.13 | 684 |
| 10/12 | 1,489 | 14,792 | 10.07 | 4 | 14,792 | 0.03 | 207.5 | -1.19 | 193 |
| 10/08 | 1,538 | 14,792 | 10.40 | 4 | 14,792 | 0.03 | 210 | -2.33 | 378 |
| 10/07 | 1,532 | 14,792 | 10.36 | 4 | 14,792 | 0.03 | 215 | 3.61 | 857 |
| 10/06 | 1,423 | 14,792 | 9.62 | 4 | 14,792 | 0.03 | 207.5 | 0.73 | 321 |
| 10/05 | 1,427 | 14,792 | 9.65 | 4 | 14,792 | 0.03 | 206 | -0.96 | 425 |
| 10/02 | 1,446 | 14,792 | 9.78 | 4 | 14,792 | 0.03 | 208 | 1.46 | 295 |
| 10/01 | 1,454 | 14,792 | 9.83 | 4 | 14,792 | 0.03 | 205 | -1.68 | 475 |
| 09/30 | 1,465 | 14,792 | 9.90 | 5 | 14,792 | 0.03 | 208.5 | 0.00 | 464 |
| 09/29 | 1,487 | 14,792 | 10.05 | 7 | 14,792 | 0.05 | 208.5 | -0.48 | 243 |
| 09/24 | 1,495 | 14,792 | 10.11 | 7 | 14,792 | 0.05 | 209.5 | 1.21 | 386 |
| 09/23 | 1,561 | 14,792 | 10.55 | 7 | 14,792 | 0.05 | 207 | -1.43 | 672 |
| 09/22 | 1,565 | 14,792 | 10.58 | 6 | 14,792 | 0.04 | 210 | -3.45 | 1,176 |
| 09/21 | 1,526 | 14,792 | 10.32 | 4 | 14,792 | 0.03 | 217.5 | -3.12 | 683 |
| 09/18 | 1,472 | 14,792 | 9.95 | 4 | 14,792 | 0.03 | 224.5 | 6.15 | 1,000 |
| 09/17 | 1,401 | 14,792 | 9.47 | 4 | 14,792 | 0.03 | 211.5 | -0.47 | 527 |
| 09/16 | 1,416 | 14,792 | 9.57 | 5 | 14,792 | 0.03 | 212.5 | 4.17 | 622 |
| 09/15 | 1,340 | 14,792 | 9.06 | 9 | 14,792 | 0.06 | 204 | -5.34 | 1,229 |
| 09/14 | 1,371 | 14,792 | 9.27 | 18 | 14,792 | 0.12 | 215.5 | -5.48 | 1,015 |
| 09/11 | 1,406 | 14,792 | 9.51 | 16 | 14,792 | 0.11 | 228 | -4.80 | 1,103 |
| 09/10 | 1,641 | 14,792 | 11.09 | 19 | 14,792 | 0.13 | 239.5 | -5.71 | 1,497 |
| 09/09 | 1,564 | 14,792 | 10.57 | 28 | 14,792 | 0.19 | 254 | 5.39 | 2,010 |
| 09/08 | 1,404 | 14,792 | 9.49 | 17 | 14,792 | 0.11 | 241 | -6.59 | 1,115 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 20 | 1,250 | -1 | -19.65 | 196.5 | -3.68 | 303 |
| 10/21 | 18 | 1,251 | 9 | 183.6 | 204 | 5.43 | 487 |
| 10/20 | 22 | 1,242 | 16 | 309.6 | 193.5 | 1.04 | 193 |
| 10/19 | 24 | 1,226 | 14 | 268.1 | 191.5 | -1.29 | 229 |
| 10/16 | 1 | 1,212 | -16 | -310.4 | 194 | 2.11 | 300 |
| 10/15 | 6 | 1,228 | 1 | 19 | 190 | -5.47 | 665 |
| 10/14 | 4 | 1,227 | 4 | 80.4 | 201 | 0.00 | 276 |
| 10/13 | 13 | 1,223 | 13 | 261.3 | 201 | -3.13 | 684 |
| 10/12 | 1 | 1,210 | 1 | 20.75 | 207.5 | -1.19 | 193 |
| 10/08 | 11 | 1,209 | 11 | 231 | 210 | -2.33 | 378 |
| 10/07 | 18 | 1,198 | 18 | 387 | 215 | 3.61 | 857 |
| 10/06 | 12 | 1,180 | 10 | 207.5 | 207.5 | 0.73 | 321 |
| 10/05 | 22 | 1,170 | 21 | 432.6 | 206 | -0.96 | 425 |
| 10/02 | 10 | 1,149 | -25 | -520 | 208 | 1.46 | 295 |
| 10/01 | 26 | 1,174 | 26 | 533 | 205 | -1.68 | 475 |
| 09/30 | 30 | 1,148 | 30 | 625.5 | 208.5 | 0.00 | 464 |
| 09/29 | 4 | 1,118 | -1 | -20.85 | 208.5 | -0.48 | 243 |
| 09/24 | 6 | 1,119 | 6 | 125.7 | 209.5 | 1.21 | 386 |
| 09/23 | 13 | 1,113 | 13 | 269.1 | 207 | -1.43 | 672 |
| 09/22 | 9 | 1,100 | 8 | 168 | 210 | -3.45 | 1,176 |
| 09/21 | 19 | 1,092 | 9 | 195.75 | 217.5 | -3.12 | 683 |
| 09/18 | 17 | 1,083 | 17 | 381.65 | 224.5 | 6.15 | 1,000 |
| 09/17 | 55 | 1,066 | 42 | 888.3 | 211.5 | -0.47 | 527 |
| 09/16 | 12 | 1,024 | -- | -- | 212.5 | 4.17 | 622 |
| 09/15 | 27 | 1,024 | 25 | 510 | 204 | -5.34 | 1,229 |
| 09/14 | 2 | 999 | 2 | 43.1 | 215.5 | -5.48 | 1,015 |
| 09/11 | -- | 997 | -5 | -114 | 228 | -4.80 | 1,103 |
| 09/10 | 12 | 1,002 | 12 | 287.4 | 239.5 | -5.71 | 1,497 |
| 09/09 | 19 | 990 | 11 | 279.4 | 254 | 5.39 | 2,010 |
| 09/08 | -- | 979 | -23 | -554.3 | 241 | -6.59 | 1,115 |
