千附精密
6829 成交量僅含一般交易、盤後定價交易210.00
-4.00 -1.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
千附精密(6829) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 210.00 | -70 | 135 | -6.57% | 4.26% |
| 2026/08/20 | 214.00 | -105 | 100 | 5.06% | 4.19% |
| 2026/08/19 | 213.50 | -92 | 146 | 8.4% | 4.05% |
| 2026/08/18 | 220.50 | -103 | 98 | 9.5% | 4.85% |
| 2026/08/17 | 238.50 | -18 | 31 | 11.56% | 5.22% |
| 2026/08/14 | 244.00 | 729 | -331 | 15.18% | 5.89% |
| 2026/08/13 | 222.00 | 237 | -220 | 6.93% | 1.31% |
| 2026/08/12 | 211.00 | 44 | -57 | 6.78% | -0.33% |
| 2026/08/11 | 206.00 | 22 | -56 | 5.49% | -2.38% |
| 2026/08/10 | 200.00 | 73 | -20 | 4.89% | -0.21% |
| 2026/08/07 | 191.50 | 57 | -11 | 4.87% | 0.09% |
| 2026/08/06 | 196.00 | 46 | -45 | -1.76% | 0.16% |
| 2026/08/05 | 188.00 | 25 | 12 | -3.16% | 0.42% |
| 2026/08/04 | 181.50 | -23 | 46 | 2.25% | 0.37% |
| 2026/08/03 | 173.50 | 10 | 50 | 3.19% | 0.04% |
| 2026/07/31 | 171.50 | -74 | 67 | 1.19% | 0.54% |
| 2026/07/30 | 159.00 | -32 | 150 | 2.61% | 1.09% |
| 2026/07/29 | 169.00 | 151 | 2 | -1.42% | 1.16% |
| 2026/07/28 | 180.00 | 3 | 70 | -3.25% | 0.61% |
| 2026/07/27 | 190.50 | -57 | 122 | -5.66% | 0.42% |
| 2026/07/24 | 195.50 | -60 | 104 | -2.1% | 0.34% |
| 2026/07/23 | 197.00 | -202 | 228 | 2.34% | -0.08% |
| 2026/07/22 | 212.00 | 132 | -109 | -1.55% | 0.65% |
| 2026/07/21 | 206.50 | -107 | 78 | -4.71% | 0.39% |
| 2026/07/20 | 194.50 | 34 | 73 | -0.55% | 0.84% |
| 2026/07/17 | 208.50 | -29 | 98 | -0.07% | 0.39% |
| 2026/07/16 | 231.50 | -420 | 257 | 0.59% | 0.09% |
| 2026/07/15 | 257.00 | -467 | 174 | 2.56% | 0.44% |
| 2026/07/14 | 256.50 | 392 | -207 | 5.45% | 1.23% |
| 2026/07/13 | 233.50 | 184 | -102 | 2.19% | 0.53% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
