千附精密
6829 成交量僅含一般交易、盤後定價交易201.50
-6.00 -2.89%來看看今天全站最強的持股績效是什麼組合吧!單日+13.35%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 33.25 | 16.63 | 33.25 | 49.88 | 66.50 | 83.13 | 99.75 | 200.50 |
| 2026/05 | 34.44 | 17.22 | 34.44 | 51.66 | 68.88 | 86.09 | 103.31 | 223.50 |
| 2026/04 | 32.78 | 16.39 | 32.78 | 49.17 | 65.55 | 81.94 | 98.33 | 245.50 |
| 2026/03 | 32.82 | 16.41 | 32.82 | 49.23 | 65.64 | 82.05 | 98.46 | 117.50 |
| 2026/02 | 31.44 | 15.72 | 31.44 | 47.17 | 62.89 | 78.61 | 94.33 | 111.00 |
| 2026/01 | 31.52 | 15.76 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.00 |
| 2025/12 | 31.45 | 15.72 | 31.45 | 47.17 | 62.90 | 78.62 | 94.35 | 108.50 |
| 2025/11 | 31.51 | 15.76 | 31.51 | 47.27 | 63.03 | 78.78 | 94.54 | 112.50 |
| 2025/10 | 30.43 | 15.21 | 30.43 | 45.64 | 60.86 | 76.07 | 91.29 | 113.50 |
| 2025/09 | 30.44 | 15.22 | 30.44 | 45.66 | 60.88 | 76.10 | 91.32 | 124.50 |
| 2025/08 | 30.42 | 15.21 | 30.42 | 45.63 | 60.84 | 76.05 | 91.26 | 137.50 |
| 2025/07 | 35.29 | 17.65 | 35.29 | 52.94 | 70.59 | 88.24 | 105.88 | 114.00 |
| 2025/06 | 35.22 | 17.61 | 35.22 | 52.83 | 70.43 | 88.04 | 105.65 | 121.50 |
| 2025/05 | 35.29 | 17.64 | 35.29 | 52.93 | 70.57 | 88.21 | 105.86 | 123.50 |
| 2025/04 | 33.85 | 16.92 | 33.85 | 50.77 | 67.69 | 84.62 | 101.54 | 132.00 |
| 2025/03 | 33.85 | 16.92 | 33.85 | 50.77 | 67.70 | 84.62 | 101.54 | 142.50 |
| 2025/02 | 31.91 | 15.95 | 31.91 | 47.86 | 63.82 | 79.77 | 95.73 | 127.00 |
| 2025/01 | 31.85 | 15.93 | 31.85 | 47.78 | 63.70 | 79.63 | 95.55 | 132.50 |
| 2024/12 | 31.85 | 15.93 | 31.85 | 47.78 | 63.71 | 79.63 | 95.56 | 125.50 |
| 2024/11 | 31.85 | 15.93 | 31.85 | 47.78 | 63.71 | 79.64 | 95.56 | 118.50 |
| 2024/10 | 31.01 | 15.51 | 31.01 | 46.52 | 62.02 | 77.53 | 93.03 | 113.50 |
| 2024/09 | 31.04 | 15.52 | 31.04 | 46.56 | 62.09 | 77.61 | 93.13 | 122.00 |
| 2024/08 | 31.05 | 15.53 | 31.05 | 46.58 | 62.11 | 77.64 | 93.16 | 109.00 |
| 2024/07 | 32.29 | 16.14 | 32.29 | 48.43 | 64.58 | 80.72 | 96.87 | 103.00 |
| 2024/06 | 32.23 | 16.12 | 32.23 | 48.35 | 64.46 | 80.58 | 96.69 | 117.00 |
| 2024/05 | 32.26 | 16.13 | 32.26 | 48.39 | 64.52 | 80.65 | 96.77 | 110.00 |
| 2024/04 | 31.18 | 15.59 | 31.18 | 46.77 | 62.36 | 77.95 | 93.53 | 108.50 |
| 2024/03 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 | 93.60 | 119.50 |
| 2024/02 | 31.17 | 15.59 | 31.17 | 46.76 | 62.35 | 77.93 | 93.52 | 127.50 |
| 2024/01 | 30.79 | 15.40 | 30.79 | 46.19 | 61.59 | 76.98 | 92.38 | 101.00 |
| 2023/12 | 30.82 | 15.41 | 30.82 | 46.24 | 61.65 | 77.06 | 92.47 | 108.50 |
| 2023/11 | 30.85 | 15.42 | 30.85 | 46.27 | 61.70 | 77.12 | 92.54 | 105.50 |
| 2023/10 | 26.44 | 13.22 | 26.44 | 39.66 | 52.88 | 66.10 | 79.32 | 101.00 |
| 2023/09 | 29.30 | 14.65 | 29.30 | 43.95 | 58.60 | 73.25 | 87.91 | 117.50 |
| 2023/08 | 29.34 | 14.67 | 29.34 | 44.02 | 58.69 | 73.36 | 88.03 | 152.00 |
| 2023/07 | 33.76 | 16.88 | 33.76 | 50.64 | 67.51 | 84.39 | 101.27 | 119.50 |
| 2023/06 | 33.78 | 16.89 | 33.78 | 50.67 | 67.56 | 84.45 | 101.34 | 126.00 |
| 2023/05 | 33.79 | 16.90 | 33.79 | 50.69 | 67.58 | 84.48 | 101.37 | 135.50 |
| 2023/04 | 33.11 | 16.55 | 33.11 | 49.66 | 66.22 | 82.77 | 99.33 | 148.00 |
| 2023/03 | 33.03 | 16.51 | 33.03 | 49.54 | 66.06 | 82.57 | 99.09 | 90.50 |
| 2023/02 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 81.30 |
| 2023/01 | 32.46 | 16.23 | 32.46 | 48.69 | 64.91 | 81.14 | 97.37 | 75.30 |
| 2022/12 | 32.48 | 16.24 | 32.48 | 48.72 | 64.96 | 81.19 | 97.43 | 73.40 |
| 2022/11 | 32.56 | 16.28 | 32.56 | 48.84 | 65.12 | 81.40 | 97.69 | 78.80 |
| 2022/10 | 30.37 | 15.19 | 30.37 | 45.56 | 60.75 | 75.93 | 91.12 | 65.00 |
| 2022/09 | 30.44 | 15.22 | 30.44 | 45.66 | 60.88 | 76.10 | 91.32 | 83.10 |
| 2022/08 | 30.41 | 15.20 | 30.41 | 45.61 | 60.81 | 76.02 | 91.22 | 74.80 |
| 2022/07 | 32.29 | 16.15 | 32.29 | 48.44 | 64.59 | 80.73 | 96.88 | 70.40 |
| 2022/06 | 32.36 | 16.18 | 32.36 | 48.53 | 64.71 | 80.89 | 97.07 | 72.80 |
| 2022/05 | 32.29 | 16.15 | 32.29 | 48.44 | 64.58 | 80.73 | 96.88 | 81.70 |
| 2022/04 | 26.13 | 13.07 | 26.13 | 39.20 | 52.26 | 65.33 | 78.39 | 71.60 |
| 2022/03 | 26.19 | 13.09 | 26.19 | 39.28 | 52.37 | 65.47 | 78.56 | 83.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。