千附精密
6829 成交量僅含一般交易、盤後定價交易228.00
-11.50 -4.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 67.75 | 5.08 | 0.2 | 0.57 | 0.00 |
| 2026/09/04 | 67.85 | 5.63 | 0.2 | 0.61 | 63.68 |
| 2026/08/28 | 67.79 | 5.68 | 0.2 | 0.61 | 63.68 |
| 2026/08/21 | 67.98 | 4.71 | 0.2 | 0.59 | 63.68 |
| 2026/08/14 | 67.19 | 4.14 | 0.2 | 0.8 | 63.68 |
| 2026/08/07 | 67.31 | 3.19 | 0.2 | 0.61 | 63.68 |
| 2026/07/31 | 67.07 | 3.09 | 0.2 | 0.64 | 63.68 |
| 2026/07/24 | 67.23 | 2.63 | 0.2 | 0.75 | 63.68 |
| 2026/07/17 | 67.49 | 2.6 | 0.2 | 0.84 | 63.68 |
| 2026/07/09 | 67.39 | 2.59 | 0.2 | 0.67 | 63.68 |
| 2026/07/03 | 67.36 | 2.49 | 0.2 | 0.78 | 63.68 |
| 2026/06/26 | 67.27 | 1.96 | 0.2 | 0.67 | 63.68 |
| 2026/06/18 | 66.57 | 2.22 | 0.2 | 0.6 | 63.68 |
| 2026/06/12 | 66.59 | 2.6 | 0.2 | 0.56 | 63.68 |
| 2026/06/05 | 66.59 | 2.28 | 0.2 | 0.55 | 63.68 |
| 2026/05/29 | 67.32 | 2.58 | 0.2 | 1.11 | 63.68 |
| 2026/05/22 | 67.32 | 2.61 | 0.2 | 0.98 | 63.68 |
| 2026/05/15 | 67.29 | 2.51 | 0.2 | 0.92 | 63.68 |
| 2026/05/08 | 67.48 | 2.09 | 0.2 | 1.24 | 63.68 |
| 2026/04/30 | 68.1 | 2.54 | 0.2 | 1.31 | 63.68 |
| 2026/04/24 | 68.24 | 2.56 | 0.2 | 1.32 | 63.68 |
| 2026/04/17 | 67.44 | 3.38 | 0.2 | 1.27 | 63.68 |
| 2026/04/10 | 68.3 | 2.69 | 0.2 | 0.73 | 63.68 |
| 2026/04/02 | 67.51 | 1.85 | 0.2 | 0.32 | 63.68 |
| 2026/03/27 | 67.59 | 2.16 | 0.2 | 0.27 | 63.68 |
| 2026/03/20 | 67.6 | 1.92 | 0.2 | 0.28 | 63.68 |
| 2026/03/13 | 67.51 | 1.38 | 0.2 | 0.26 | 63.68 |
| 2026/03/06 | 67.53 | 1.45 | 0.2 | 0.29 | 63.68 |
| 2026/02/26 | 67.62 | 1.62 | 0.2 | 0.28 | 63.68 |
| 2026/02/11 | 67.5 | 1.27 | 0.2 | 0.28 | 63.68 |
| 2026/02/06 | 67.48 | 1.35 | 0.2 | 0.28 | 63.68 |
| 2026/01/30 | 67.51 | 1.56 | 0.2 | 0.3 | 63.68 |
| 2026/01/23 | 67.45 | 1.63 | 0.2 | 0.32 | 63.68 |
| 2026/01/16 | 67.42 | 1.51 | 0.09 | 0.32 | 63.68 |
| 2026/01/09 | 67.4 | 1.53 | 0.09 | 0.3 | 63.68 |
| 2026/01/02 | 67.41 | 1.43 | 0.09 | 0.3 | 63.68 |
| 2025/12/26 | 67.44 | 1.34 | 0.09 | 0.3 | 63.68 |
| 2025/12/19 | 67.48 | 1.24 | 0.09 | 0.3 | 63.68 |
| 2025/12/12 | 67.5 | 1.1 | 0.09 | 0.31 | 63.68 |
| 2025/12/05 | 67.48 | 0.95 | 0.09 | 0.31 | 63.68 |
| 2025/11/28 | 67.49 | 0.97 | 0.09 | 0.31 | 63.68 |
| 2025/11/21 | 67.46 | 1.07 | 0.09 | 0.29 | 63.68 |
| 2025/11/14 | 67.48 | 1.14 | 0.09 | 0.32 | 63.68 |
| 2025/11/07 | 67.48 | 1.29 | 0.09 | 0.3 | 63.68 |
| 2025/10/31 | 67.52 | 1.46 | 0.09 | 0.29 | 63.68 |
| 2025/10/23 | 67.56 | 1.74 | 0.09 | 0.3 | 63.68 |
| 2025/10/17 | 67.52 | 1.88 | 0.1 | 0.3 | 63.68 |
| 2025/10/09 | 67.53 | 1.98 | 0.21 | 0.33 | 63.68 |
| 2025/10/03 | 67.54 | 1.81 | 0.21 | 0.34 | 63.68 |
| 2025/09/26 | 67.58 | 1.79 | 0.21 | 0.34 | 63.68 |
| 2025/09/19 | 67.55 | 2.21 | 0.21 | 0.39 | 63.68 |
| 2025/09/12 | 67.42 | 2.61 | 0.21 | 0.42 | 63.68 |
| 2025/09/05 | 67.43 | 2.24 | 0.21 | 0.48 | 63.68 |
| 2025/08/29 | 67.44 | 2.32 | 0.21 | 0.48 | 63.68 |
| 2025/08/22 | 67.28 | 1.54 | 0.21 | 0.4 | 63.68 |
| 2025/08/15 | 68.12 | 2.24 | 0.21 | 0.45 | 63.68 |
