力智
6719 成交量僅含一般交易、盤後定價交易274.50
-10.00 -3.51%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 135.48 | 67.74 | 135.48 | 203.21 | 270.95 | 338.69 | 406.43 | 284.50 |
| 2026/06 | 135.68 | 67.84 | 135.68 | 203.52 | 271.36 | 339.20 | 407.04 | 270.00 |
| 2026/05 | 135.71 | 67.86 | 135.71 | 203.57 | 271.43 | 339.29 | 407.14 | 247.00 |
| 2026/04 | 133.86 | 66.93 | 133.86 | 200.79 | 267.72 | 334.65 | 401.57 | 170.00 |
| 2026/03 | 133.47 | 66.74 | 133.47 | 200.21 | 266.94 | 333.68 | 400.41 | 161.50 |
| 2026/02 | 131.21 | 65.60 | 131.21 | 196.81 | 262.41 | 328.01 | 393.62 | 185.00 |
| 2026/01 | 130.97 | 65.48 | 130.97 | 196.45 | 261.94 | 327.42 | 392.90 | 203.00 |
| 2025/12 | 130.87 | 65.44 | 130.87 | 196.31 | 261.74 | 327.18 | 392.62 | 195.00 |
| 2025/11 | 130.72 | 65.36 | 130.72 | 196.08 | 261.44 | 326.80 | 392.16 | 200.00 |
| 2025/10 | 128.77 | 64.38 | 128.77 | 193.15 | 257.53 | 321.92 | 386.30 | 188.00 |
| 2025/09 | 128.66 | 64.33 | 128.66 | 192.99 | 257.32 | 321.65 | 385.98 | 211.00 |
| 2025/08 | 128.77 | 64.38 | 128.77 | 193.15 | 257.53 | 321.92 | 386.30 | 188.00 |
| 2025/07 | 130.33 | 65.17 | 130.33 | 195.50 | 260.67 | 325.83 | 391.00 | 195.50 |
| 2025/06 | 129.81 | 64.90 | 129.81 | 194.71 | 259.62 | 324.52 | 389.42 | 202.50 |
| 2025/05 | 130.07 | 65.03 | 130.07 | 195.10 | 260.13 | 325.16 | 390.20 | 199.00 |
| 2025/04 | 128.87 | 64.44 | 128.87 | 193.31 | 257.75 | 322.18 | 386.62 | 183.00 |
| 2025/03 | 129.08 | 64.54 | 129.08 | 193.62 | 258.16 | 322.70 | 387.23 | 182.00 |
| 2025/02 | 129.53 | 64.77 | 129.53 | 194.30 | 259.06 | 323.83 | 388.60 | 221.50 |
| 2025/01 | 130.29 | 65.15 | 130.29 | 195.44 | 260.59 | 325.74 | 390.88 | 221.50 |
| 2024/12 | 130.06 | 65.03 | 130.06 | 195.09 | 260.12 | 325.14 | 390.17 | 225.00 |
| 2024/11 | 130.41 | 65.20 | 130.41 | 195.61 | 260.82 | 326.02 | 391.23 | 223.00 |
| 2024/10 | 130.26 | 65.13 | 130.26 | 195.39 | 260.53 | 325.66 | 390.79 | 247.50 |
| 2024/09 | 129.84 | 64.92 | 129.84 | 194.76 | 259.69 | 324.61 | 389.53 | 248.00 |
| 2024/08 | 129.80 | 64.90 | 129.80 | 194.70 | 259.60 | 324.49 | 389.39 | 257.00 |
| 2024/07 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 258.00 |
| 2024/06 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 289.00 |
| 2024/05 | 100.17 | 50.08 | 100.17 | 150.25 | 200.34 | 250.42 | 300.51 | 295.50 |
| 2024/04 | 100.37 | 50.18 | 100.37 | 150.55 | 200.73 | 250.92 | 301.10 | 274.00 |
| 2024/03 | 100.34 | 50.17 | 100.34 | 150.51 | 200.68 | 250.84 | 301.01 | 297.00 |
| 2024/02 | 100.32 | 50.16 | 100.32 | 150.48 | 200.64 | 250.80 | 300.96 | 314.00 |
| 2024/01 | 100.39 | 50.20 | 100.39 | 150.59 | 200.78 | 250.98 | 301.17 | 257.00 |
| 2023/12 | 100.32 | 50.16 | 100.32 | 150.48 | 200.64 | 250.80 | 300.96 | 314.00 |
| 2023/11 | 100.18 | 50.09 | 100.18 | 150.27 | 200.36 | 250.45 | 300.54 | 280.50 |
| 2023/10 | 97.76 | 48.88 | 97.76 | 146.65 | 195.53 | 244.41 | 293.29 | 240.50 |
| 2023/09 | 99.60 | 49.80 | 99.60 | 149.39 | 199.19 | 248.99 | 298.79 | 246.00 |
| 2023/08 | 99.78 | 49.89 | 99.78 | 149.66 | 199.55 | 249.44 | 299.33 | 222.50 |
| 2023/07 | 109.07 | 54.54 | 109.07 | 163.61 | 218.14 | 272.68 | 327.21 | 246.50 |
| 2023/06 | 109.11 | 54.55 | 109.11 | 163.66 | 218.22 | 272.77 | 327.32 | 293.50 |
| 2023/05 | 109.35 | 54.68 | 109.35 | 164.03 | 218.71 | 273.38 | 328.06 | 304.00 |
| 2023/04 | 111.88 | 55.94 | 111.88 | 167.82 | 223.76 | 279.70 | 335.64 | 315.50 |
| 2023/03 | 111.69 | 55.85 | 111.69 | 167.54 | 223.38 | 279.23 | 335.07 | 310.50 |
| 2023/02 | 112.07 | 56.03 | 112.07 | 168.10 | 224.14 | 280.17 | 336.21 | 292.50 |
| 2023/01 | 112.20 | 56.10 | 112.20 | 168.29 | 224.39 | 280.49 | 336.59 | 322.00 |
| 2022/12 | 111.79 | 55.90 | 111.79 | 167.69 | 223.58 | 279.48 | 335.38 | 237.00 |
| 2022/11 | 111.85 | 55.92 | 111.85 | 167.77 | 223.69 | 279.62 | 335.54 | 278.50 |
| 2022/10 | 107.91 | 53.95 | 107.91 | 161.86 | 215.81 | 269.77 | 323.72 | 232.00 |
| 2022/09 | 107.78 | 53.89 | 107.78 | 161.67 | 215.56 | 269.44 | 323.33 | 242.50 |
| 2022/08 | 108.06 | 54.03 | 108.06 | 162.10 | 216.13 | 270.16 | 324.19 | 301.50 |
| 2022/07 | 109.63 | 54.82 | 109.63 | 164.45 | 219.27 | 274.09 | 328.90 | 330.00 |
| 2022/06 | 109.59 | 54.79 | 109.59 | 164.38 | 219.17 | 273.97 | 328.76 | 451.50 |
| 2022/05 | 109.68 | 54.84 | 109.68 | 164.52 | 219.35 | 274.19 | 329.03 | 612.00 |
| 2022/04 | 41.05 | 20.53 | 41.05 | 61.58 | 82.11 | 102.63 | 123.16 | 468.00 |
| 2022/03 | 41.05 | 20.52 | 41.05 | 61.57 | 82.09 | 102.62 | 123.14 | 635.00 |
| 2022/02 | 41.06 | 20.53 | 41.06 | 61.59 | 82.12 | 102.65 | 123.17 | 776.00 |
| 2022/01 | 35.59 | 17.80 | 35.59 | 53.39 | 71.18 | 88.98 | 106.78 | 814.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
