力智
6719 成交量僅含一般交易、盤後定價交易234.50
-8.00 -3.3%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.02 | 5.02 | 0.04 | 0.36 | 39.01 |
| 2026/05/22 | 50.24 | 6.94 | 0.04 | 0.28 | 39.01 |
| 2026/05/15 | 50.65 | 7.85 | 0.05 | 0.23 | 39.01 |
| 2026/05/08 | 51.02 | 7.34 | 0.04 | 0.2 | 39.01 |
| 2026/04/30 | 51.12 | 7.08 | 0.04 | 0.17 | 39.01 |
| 2026/04/24 | 51.11 | 7.56 | 0.04 | 0.16 | 39.01 |
| 2026/04/17 | 51.15 | 7.25 | 0.07 | 0.14 | 39.01 |
| 2026/04/10 | 51.19 | 7.14 | 0.07 | 0.13 | 39.01 |
| 2026/04/02 | 51.16 | 7.17 | 0.08 | 0.13 | 39.01 |
| 2026/03/27 | 51.39 | 7.36 | 0.08 | 0.13 | 39.01 |
| 2026/03/20 | 51.39 | 7.55 | 0.08 | 0.14 | 39.01 |
| 2026/03/13 | 51.42 | 7.72 | 0.08 | 0.13 | 39.01 |
| 2026/03/06 | 51.42 | 7.77 | 0.06 | 0.15 | 39.01 |
| 2026/02/26 | 51.59 | 8.38 | 0.06 | 0.17 | 39.01 |
| 2026/02/11 | 51.71 | 8.59 | 0.05 | 0.19 | 39.01 |
| 2026/02/06 | 52.28 | 9.07 | 0.05 | 0.17 | 39.01 |
| 2026/01/30 | 52.9 | 9.33 | 0.05 | 0.19 | 39.01 |
| 2026/01/23 | 51.88 | 8.45 | 0.03 | 0.17 | 39.01 |
| 2026/01/16 | 51.67 | 8.63 | 0.2 | 0.15 | 39.01 |
| 2026/01/09 | 51.98 | 8.71 | 0.21 | 0.14 | 39.01 |
| 2026/01/02 | 52.4 | 8.84 | 0.22 | 0.12 | 39.01 |
| 2025/12/26 | 52.17 | 9.12 | 0.22 | 0.11 | 39.01 |
| 2025/12/19 | 52.06 | 9.21 | 0.22 | 0.12 | 39.01 |
| 2025/12/12 | 51.61 | 9.23 | 0.22 | 0.09 | 39.01 |
| 2025/12/05 | 51.53 | 9.14 | 0.23 | 0.1 | 39.01 |
| 2025/11/28 | 51.53 | 9.01 | 0.23 | 0.06 | 39.01 |
| 2025/11/21 | 51.17 | 8.74 | 0.23 | 0.06 | 39.01 |
| 2025/11/14 | 51.11 | 8.8 | 0.23 | 0.08 | 39.01 |
| 2025/11/07 | 50.99 | 8.52 | 0.23 | 0.07 | 39.01 |
| 2025/10/31 | 51.32 | 8.75 | 0.23 | 0.06 | 39.01 |
| 2025/10/23 | 51.42 | 8.79 | 0.19 | 0.06 | 39.01 |
| 2025/10/17 | 51.78 | 8.77 | 0.03 | 0.05 | 39.01 |
| 2025/10/09 | 52.07 | 8.99 | 0.03 | 0.08 | 39.01 |
| 2025/10/03 | 52.2 | 9.04 | 0.03 | 0.09 | 39.01 |
| 2025/09/26 | 52.95 | 9.35 | 0.03 | 0.04 | 39.02 |
| 2025/09/19 | 52.77 | 8.45 | 0.03 | 0.05 | 39.02 |
| 2025/09/12 | 52.5 | 8.16 | 0.03 | 0.05 | 39.02 |
| 2025/09/05 | 52.03 | 7.63 | 0.03 | 0.01 | 39.02 |
| 2025/08/29 | 52.33 | 7.42 | 0.03 | 0.03 | 39.02 |
| 2025/08/22 | 52.01 | 7.3 | 0.03 | 0.02 | 39.02 |
| 2025/08/15 | 52.02 | 7.12 | 0.07 | 0.08 | 39.02 |
| 2025/08/08 | 51.78 | 7.07 | 0.07 | 0.09 | 39.02 |
| 2025/08/01 | 51.83 | 7.27 | 0.07 | 0.11 | 39.02 |
| 2025/07/25 | 52.11 | 7.35 | 0.08 | 0.1 | 39.05 |
| 2025/07/18 | 52.2 | 7.37 | 0.08 | 0.04 | 39.05 |
| 2025/07/11 | 52.45 | 7.36 | 0.08 | 0.03 | 39.05 |
| 2025/07/04 | 52.62 | 7.38 | 0.08 | 0.03 | 39.05 |
| 2025/06/27 | 52.3 | 7.94 | 0.08 | 0.04 | 39.05 |
| 2025/06/20 | 52.07 | 7.62 | 0.09 | 0.04 | 39.05 |
| 2025/06/13 | 51.99 | 7.5 | 0.09 | 0.04 | 39.05 |
| 2025/06/06 | 52.03 | 7.6 | 0.09 | 0.05 | 39.05 |
| 2025/05/29 | 51.66 | 7.62 | 0.09 | 0.05 | 39.05 |
| 2025/05/23 | 51.18 | 7.52 | 0.09 | 0.06 | 39.05 |
| 2025/05/16 | 51.55 | 7.65 | 0.09 | 0.07 | 39.05 |
| 2025/05/09 | 51.35 | 7.79 | 0.09 | 0.04 | 39.05 |
