力智
6719 成交量僅含一般交易、盤後定價交易218.00
-5.50 -2.46%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
力智(6719) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 218.00 | 69 | 30 | -0.19% | -0.42% |
| 2026/07/17 | 223.50 | 62 | 72 | 2.17% | 0.32% |
| 2026/07/16 | 244.00 | 29 | 71 | -2.22% | 0.21% |
| 2026/07/15 | 248.00 | -399 | 248 | -3.09% | -0.2% |
| 2026/07/14 | 244.00 | 235 | 59 | -1.31% | 0.33% |
| 2026/07/13 | 252.50 | 149 | 55 | 2.74% | -0.11% |
| 2026/07/09 | 266.50 | -447 | 230 | -1.18% | -0.15% |
| 2026/07/08 | 277.00 | -448 | 257 | -3.95% | 0.55% |
| 2026/07/07 | 284.50 | -107 | 147 | -0.28% | 0.74% |
| 2026/07/06 | 312.50 | 1252 | -321 | -4.02% | -0.05% |
| 2026/07/03 | 289.00 | -731 | 266 | -4.41% | -0.17% |
| 2026/07/02 | 300.00 | -2085 | 314 | -2.47% | 0.73% |
| 2026/07/01 | 297.00 | 1650 | -346 | 1.11% | 3.18% |
| 2026/06/30 | 270.00 | -308 | 133 | -5.77% | 2.24% |
| 2026/06/29 | 261.50 | -286 | 195 | -4.16% | 2.49% |
| 2026/06/26 | 266.00 | -23 | 152 | 0.58% | 2.35% |
| 2026/06/25 | 295.50 | -1129 | 304 | 1.87% | 2.18% |
| 2026/06/24 | 297.50 | -612 | 58 | 4.7% | 2.06% |
| 2026/06/23 | 277.50 | -15 | 96 | 8.98% | 1.35% |
| 2026/06/22 | 286.00 | 1630 | -226 | 13.47% | 1.96% |
| 2026/06/18 | 260.50 | 1281 | -372 | 8.1% | -1.04% |
| 2026/06/17 | 237.00 | -145 | 128 | -0.75% | -4.11% |
| 2026/06/16 | 239.50 | -252 | 143 | 3.69% | -2.31% |
| 2026/06/15 | 240.50 | 167 | -174 | 9.55% | -3.13% |
| 2026/06/12 | 219.00 | -15 | 31 | 13.52% | -2.7% |
| 2026/06/11 | 214.00 | 173 | -31 | 10.1% | -2.66% |
| 2026/06/10 | 213.00 | 178 | -5 | 8.37% | -2.43% |
| 2026/06/09 | 223.50 | -60 | 20 | 1.56% | -2.43% |
| 2026/06/08 | 219.50 | 333 | -37 | 2.37% | -3.12% |
| 2026/06/05 | 238.50 | -105 | 90 | 0.94% | -3% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
