力智
6719 成交量僅含一般交易、盤後定價交易180.00
-4.50 -2.44%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 3,379 | -18 | 2 | 0 | 0.06 | -- | -- | 184.5 | 1.10 | 375 |
| 09/09 | 3,397 | -295 | 2 | 0 | 0.06 | -- | -- | 182.5 | -0.54 | 723 |
| 09/08 | 3,692 | -194 | 2 | 0 | 0.05 | 1 | 0.12 | 183.5 | -3.42 | 807 |
| 09/07 | 3,886 | -19 | 2 | 0 | 0.05 | -- | -- | 190 | -0.52 | 323 |
| 09/04 | 3,905 | 20 | 2 | 1 | 0.05 | -- | -- | 191 | 2.14 | 422 |
| 09/03 | 3,885 | -61 | 1 | 0 | 0.03 | -- | -- | 187 | -3.11 | 458 |
| 09/02 | 3,946 | 22 | 1 | 1 | 0.03 | -- | -- | 193 | 0.52 | 341 |
| 09/01 | 3,924 | -7 | -- | -- | -- | -- | -- | 192 | 2.13 | 506 |
| 08/31 | 3,931 | 13 | -- | -- | -- | -- | -- | 188 | -3.34 | 738 |
| 08/28 | 3,918 | 92 | -- | -- | -- | 1 | 0.13 | 194.5 | 0.00 | 795 |
| 08/27 | 3,826 | 16 | -- | -- | -- | -- | -- | 194.5 | -0.26 | 617 |
| 08/26 | 3,810 | -96 | 1 | -1 | 0.03 | -- | -- | 195 | 1.56 | 593 |
| 08/25 | 3,906 | 45 | 2 | -1 | 0.05 | 3 | 0.60 | 192 | 0.26 | 497 |
| 08/24 | 3,861 | 49 | 3 | 0 | 0.08 | -- | -- | 191.5 | -1.03 | 311 |
| 08/21 | 3,812 | 98 | 3 | 0 | 0.08 | 2 | 0.39 | 193.5 | -0.26 | 518 |
| 08/20 | 3,714 | -38 | 3 | 1 | 0.08 | 1 | 0.15 | 194 | -1.27 | 648 |
| 08/19 | 3,752 | -14 | 2 | -3 | 0.05 | -- | -- | 196.5 | 1.03 | 727 |
| 08/18 | 3,766 | -37 | 5 | 2 | 0.13 | -- | -- | 194.5 | -2.99 | 776 |
| 08/17 | 3,803 | 84 | 3 | -2 | 0.08 | -- | -- | 200.5 | -2.20 | 795 |
| 08/14 | 3,719 | 81 | 5 | 3 | 0.13 | 1 | 0.06 | 205 | -1.44 | 1,638 |
| 08/13 | 3,638 | -1 | 2 | 0 | 0.05 | 2 | 0.13 | 208 | 0.97 | 1,513 |
| 08/12 | 3,639 | 19 | 2 | -1 | 0.05 | -- | -- | 206 | -0.24 | 726 |
| 08/11 | 3,620 | 0 | 3 | -4 | 0.08 | 1 | 0.12 | 206.5 | 0.49 | 807 |
| 08/10 | 3,620 | 21 | 7 | 5 | 0.19 | 1 | 0.06 | 205.5 | -3.75 | 1,691 |
| 08/07 | 3,599 | 1 | 2 | -4 | 0.06 | -- | -- | 213.5 | -0.47 | 755 |
| 08/06 | 3,598 | -40 | 6 | 2 | 0.17 | 1 | 0.11 | 214.5 | -0.69 | 882 |
| 08/05 | 3,638 | 76 | 4 | 1 | 0.11 | 2 | 0.13 | 216 | 3.60 | 1,599 |
| 08/04 | 3,562 | -49 | 3 | -3 | 0.08 | 1 | 0.10 | 208.5 | 0.72 | 1,032 |
| 08/03 | 3,611 | -30 | 6 | 1 | 0.17 | 5 | 0.41 | 207 | 4.02 | 1,221 |
| 07/31 | 3,641 | 77 | 5 | -1 | 0.14 | 6 | 0.35 | 199 | 5.85 | 1,729 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 3,379 | 21,129 | 15.99 | 2 | 21,129 | 0.01 | 184.5 | 1.10 | 375 |
| 09/09 | 3,397 | 21,129 | 16.08 | 2 | 21,129 | 0.01 | 182.5 | -0.54 | 723 |
| 09/08 | 3,692 | 21,129 | 17.47 | 2 | 21,129 | 0.01 | 183.5 | -3.42 | 807 |
| 09/07 | 3,886 | 21,129 | 18.39 | 2 | 21,129 | 0.01 | 190 | -0.52 | 323 |
| 09/04 | 3,905 | 21,129 | 18.48 | 2 | 21,129 | 0.01 | 191 | 2.14 | 422 |
| 09/03 | 3,885 | 21,129 | 18.39 | 1 | 21,129 | 0.00 | 187 | -3.11 | 458 |
| 09/02 | 3,946 | 21,129 | 18.68 | 1 | 21,129 | 0.00 | 193 | 0.52 | 341 |
| 09/01 | 3,924 | 21,129 | 18.57 | -- | 21,129 | -- | 192 | 2.13 | 506 |
| 08/31 | 3,931 | 21,129 | 18.60 | -- | 21,129 | -- | 188 | -3.34 | 738 |
| 08/28 | 3,918 | 21,129 | 18.54 | -- | 21,129 | -- | 194.5 | 0.00 | 795 |
| 08/27 | 3,826 | 21,129 | 18.11 | -- | 21,129 | -- | 194.5 | -0.26 | 617 |
| 08/26 | 3,810 | 21,129 | 18.03 | 1 | 21,129 | 0.00 | 195 | 1.56 | 593 |
| 08/25 | 3,906 | 21,129 | 18.49 | 2 | 21,129 | 0.01 | 192 | 0.26 | 497 |
| 08/24 | 3,861 | 21,129 | 18.27 | 3 | 21,129 | 0.01 | 191.5 | -1.03 | 311 |
| 08/21 | 3,812 | 21,129 | 18.04 | 3 | 21,129 | 0.01 | 193.5 | -0.26 | 518 |
| 08/20 | 3,714 | 21,129 | 17.58 | 3 | 21,129 | 0.01 | 194 | -1.27 | 648 |
| 08/19 | 3,752 | 21,129 | 17.76 | 2 | 21,129 | 0.01 | 196.5 | 1.03 | 727 |
| 08/18 | 3,766 | 21,129 | 17.82 | 5 | 21,129 | 0.02 | 194.5 | -2.99 | 776 |
| 08/17 | 3,803 | 21,129 | 18.00 | 3 | 21,129 | 0.01 | 200.5 | -2.20 | 795 |
| 08/14 | 3,719 | 21,129 | 17.60 | 5 | 21,129 | 0.02 | 205 | -1.44 | 1,638 |
| 08/13 | 3,638 | 21,129 | 17.22 | 2 | 21,129 | 0.01 | 208 | 0.97 | 1,513 |
| 08/12 | 3,639 | 21,129 | 17.22 | 2 | 21,129 | 0.01 | 206 | -0.24 | 726 |
| 08/11 | 3,620 | 21,129 | 17.13 | 3 | 21,129 | 0.01 | 206.5 | 0.49 | 807 |
| 08/10 | 3,620 | 21,129 | 17.13 | 7 | 21,129 | 0.03 | 205.5 | -3.75 | 1,691 |
| 08/07 | 3,599 | 21,129 | 17.03 | 2 | 21,129 | 0.01 | 213.5 | -0.47 | 755 |
| 08/06 | 3,598 | 21,129 | 17.03 | 6 | 21,129 | 0.03 | 214.5 | -0.69 | 882 |
| 08/05 | 3,638 | 21,129 | 17.22 | 4 | 21,129 | 0.02 | 216 | 3.60 | 1,599 |
| 08/04 | 3,562 | 21,129 | 16.86 | 3 | 21,129 | 0.01 | 208.5 | 0.72 | 1,032 |
| 08/03 | 3,611 | 21,129 | 17.09 | 6 | 21,129 | 0.03 | 207 | 4.02 | 1,221 |
| 07/31 | 3,641 | 21,129 | 17.23 | 5 | 21,129 | 0.02 | 199 | 5.85 | 1,729 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 27 | 3,893 | -1 | -18.45 | 184.5 | 1.10 | 375 |
| 09/09 | 68 | 3,894 | -27 | -492.75 | 182.5 | -0.54 | 723 |
| 09/08 | 81 | 3,921 | 28 | 513.8 | 183.5 | -3.42 | 807 |
| 09/07 | 22 | 3,893 | -69 | -1,311 | 190 | -0.52 | 323 |
| 09/04 | 22 | 3,962 | -4 | -76.4 | 191 | 2.14 | 422 |
| 09/03 | 35 | 3,966 | -8 | -149.6 | 187 | -3.11 | 458 |
| 09/02 | 48 | 3,974 | 1 | 19.3 | 193 | 0.52 | 341 |
| 09/01 | 23 | 3,973 | 4 | 76.8 | 192 | 2.13 | 506 |
| 08/31 | 109 | 3,969 | 97 | 1,823.6 | 188 | -3.34 | 738 |
| 08/28 | 55 | 3,872 | 20 | 389 | 194.5 | 0.00 | 795 |
| 08/27 | 60 | 3,852 | 40 | 778 | 194.5 | -0.26 | 617 |
| 08/26 | 61 | 3,812 | -18 | -351 | 195 | 1.56 | 593 |
| 08/25 | 95 | 3,830 | 83 | 1,593.6 | 192 | 0.26 | 497 |
| 08/24 | 56 | 3,747 | -7 | -134.05 | 191.5 | -1.03 | 311 |
| 08/21 | 129 | 3,754 | 65 | 1,257.75 | 193.5 | -0.26 | 518 |
| 08/20 | 22 | 3,689 | -6 | -116.4 | 194 | -1.27 | 648 |
| 08/19 | 120 | 3,695 | 51 | 1,002.15 | 196.5 | 1.03 | 727 |
| 08/18 | 134 | 3,644 | 51 | 991.95 | 194.5 | -2.99 | 776 |
| 08/17 | 24 | 3,593 | -32 | -641.6 | 200.5 | -2.20 | 795 |
| 08/14 | 134 | 3,625 | 107 | 2,193.5 | 205 | -1.44 | 1,638 |
| 08/13 | 42 | 3,518 | -17 | -353.6 | 208 | 0.97 | 1,513 |
| 08/12 | 33 | 3,535 | -9 | -185.4 | 206 | -0.24 | 726 |
| 08/11 | 37 | 3,544 | -138 | -2,849.7 | 206.5 | 0.49 | 807 |
| 08/10 | 95 | 3,682 | 39 | 801.45 | 205.5 | -3.75 | 1,691 |
| 08/07 | 26 | 3,643 | -103 | -2,199.05 | 213.5 | -0.47 | 755 |
| 08/06 | 56 | 3,746 | -73 | -1,565.85 | 214.5 | -0.69 | 882 |
| 08/05 | 161 | 3,819 | 120 | 2,592 | 216 | 3.60 | 1,599 |
| 08/04 | 32 | 3,699 | -7 | -145.95 | 208.5 | 0.72 | 1,032 |
| 08/03 | 47 | 3,706 | 9 | 186.3 | 207 | 4.02 | 1,221 |
| 07/31 | 90 | 3,697 | 65 | 1,293.5 | 199 | 5.85 | 1,729 |
