力智
6719 成交量僅含一般交易、盤後定價交易218.00
-5.50 -2.46%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 4,150 | -215 | -- | -- | -- | -- | -- | 218 | -2.46 | 1,590 |
| 07/17 | 4,365 | -429 | -- | -- | -- | -- | -- | 223.5 | -8.40 | 1,984 |
| 07/16 | 4,794 | -27 | -- | -- | -- | -- | -- | 244 | -1.61 | 1,157 |
| 07/15 | 4,821 | 128 | -- | -- | -- | -- | -- | 248 | 1.64 | 1,290 |
| 07/14 | 4,693 | -291 | -- | -- | -- | 3 | 0.09 | 244 | -3.37 | 3,245 |
| 07/13 | 4,984 | -323 | 5 | -1 | 0.10 | 1 | 0.03 | 252.5 | -5.25 | 3,183 |
| 07/09 | 5,307 | 62 | 6 | -2 | 0.11 | 1 | 0.04 | 266.5 | -3.79 | 2,627 |
| 07/08 | 5,245 | -328 | 8 | -18 | 0.15 | 7 | 0.19 | 277 | -2.64 | 3,618 |
| 07/07 | 5,573 | -283 | 26 | 8 | 0.47 | 3 | 0.04 | 284.5 | -8.96 | 6,857 |
| 07/06 | 5,856 | -147 | 18 | 7 | 0.31 | 10 | 0.11 | 312.5 | 8.13 | 8,749 |
| 07/03 | 6,003 | 63 | 11 | -5 | 0.18 | 7 | 0.13 | 289 | -3.67 | 5,424 |
| 07/02 | 5,940 | -370 | 16 | -7 | 0.27 | 27 | 0.16 | 300 | 1.01 | 17,183 |
| 07/01 | 6,310 | 1,116 | 23 | 13 | 0.36 | 2 | 0.03 | 297 | 10.00 | 7,367 |
| 06/30 | 5,194 | 216 | 10 | -1 | 0.19 | 4 | 0.10 | 270 | 3.25 | 4,019 |
| 06/29 | 4,978 | 17 | 11 | -15 | 0.22 | -- | -- | 261.5 | -1.69 | 3,278 |
| 06/26 | 4,961 | -717 | 26 | 11 | 0.52 | 4 | 0.07 | 266 | -9.98 | 5,586 |
| 06/25 | 5,678 | -246 | 15 | -4 | 0.26 | 15 | 0.22 | 295.5 | -0.67 | 6,682 |
| 06/24 | 5,924 | 1,838 | 19 | 5 | 0.32 | 19 | 0.13 | 297.5 | 7.21 | 14,284 |
| 06/23 | 4,086 | -97 | 14 | -6 | 0.34 | 6 | 0.07 | 277.5 | -2.97 | 8,586 |
| 06/22 | 4,183 | 906 | 20 | 4 | 0.48 | 5 | 0.06 | 286 | 9.79 | 8,476 |
| 06/18 | 3,277 | 158 | 16 | 6 | 0.49 | 1 | 0.02 | 260.5 | 9.92 | 4,006 |
| 06/17 | 3,119 | -33 | 10 | 0 | 0.32 | -- | -- | 237 | -1.04 | 974 |
| 06/16 | 3,152 | 102 | 10 | -1 | 0.32 | -- | -- | 239.5 | -0.42 | 2,790 |
| 06/15 | 3,050 | 52 | 11 | 6 | 0.36 | -- | -- | 240.5 | 9.82 | 1,447 |
| 06/12 | 2,998 | -88 | 5 | 1 | 0.17 | 3 | 0.36 | 219 | 2.34 | 822 |
| 06/11 | 3,086 | -124 | 4 | 1 | 0.13 | 2 | 0.20 | 214 | 0.47 | 996 |
| 06/10 | 3,210 | -206 | 3 | 0 | 0.09 | -- | -- | 213 | -4.70 | 1,179 |
| 06/09 | 3,416 | -230 | 3 | 0 | 0.09 | 1 | 0.10 | 223.5 | 1.82 | 1,036 |
| 06/08 | 3,646 | -202 | 3 | -6 | 0.08 | 4 | 0.24 | 219.5 | -7.97 | 1,659 |
| 06/05 | 3,848 | 6 | 9 | -1 | 0.23 | 6 | 0.33 | 238.5 | 1.71 | 1,801 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 4,150 | 21,129 | 19.64 | -- | 21,129 | -- | 218 | -2.46 | 1,590 |
| 07/17 | 4,365 | 21,129 | 20.66 | -- | 21,129 | -- | 223.5 | -8.40 | 1,984 |
| 07/16 | 4,794 | 21,129 | 22.69 | -- | 21,129 | -- | 244 | -1.61 | 1,157 |
| 07/15 | 4,821 | 21,129 | 22.82 | -- | 21,129 | -- | 248 | 1.64 | 1,290 |
| 07/14 | 4,693 | 21,129 | 22.21 | -- | 21,129 | -- | 244 | -3.37 | 3,245 |
| 07/13 | 4,984 | 21,120 | 23.60 | 5 | 21,120 | 0.02 | 252.5 | -5.25 | 3,183 |
| 07/09 | 5,307 | 21,120 | 25.13 | 6 | 21,120 | 0.03 | 266.5 | -3.79 | 2,627 |
| 07/08 | 5,245 | 21,120 | 24.83 | 8 | 21,120 | 0.04 | 277 | -2.64 | 3,618 |
| 07/07 | 5,573 | 21,120 | 26.39 | 26 | 21,120 | 0.12 | 284.5 | -8.96 | 6,857 |
| 07/06 | 5,856 | 21,120 | 27.73 | 18 | 21,120 | 0.09 | 312.5 | 8.13 | 8,749 |
| 07/03 | 6,003 | 21,120 | 28.42 | 11 | 21,120 | 0.05 | 289 | -3.67 | 5,424 |
| 07/02 | 5,940 | 21,120 | 28.13 | 16 | 21,120 | 0.08 | 300 | 1.01 | 17,183 |
| 07/01 | 6,310 | 21,120 | 29.88 | 23 | 21,120 | 0.11 | 297 | 10.00 | 7,367 |
| 06/30 | 5,194 | 21,120 | 24.59 | 10 | 21,120 | 0.05 | 270 | 3.25 | 4,019 |
| 06/29 | 4,978 | 21,120 | 23.57 | 11 | 21,120 | 0.05 | 261.5 | -1.69 | 3,278 |
| 06/26 | 4,961 | 21,120 | 23.49 | 26 | 21,120 | 0.12 | 266 | -9.98 | 5,586 |
| 06/25 | 5,678 | 21,120 | 26.88 | 15 | 21,120 | 0.07 | 295.5 | -0.67 | 6,682 |
| 06/24 | 5,924 | 21,120 | 28.05 | 19 | 21,120 | 0.09 | 297.5 | 7.21 | 14,284 |
| 06/23 | 4,086 | 21,120 | 19.35 | 14 | 21,120 | 0.07 | 277.5 | -2.97 | 8,586 |
| 06/22 | 4,183 | 21,120 | 19.81 | 20 | 21,120 | 0.09 | 286 | 9.79 | 8,476 |
| 06/18 | 3,277 | 21,120 | 15.52 | 16 | 21,120 | 0.08 | 260.5 | 9.92 | 4,006 |
| 06/17 | 3,119 | 21,120 | 14.77 | 10 | 21,120 | 0.05 | 237 | -1.04 | 974 |
| 06/16 | 3,152 | 21,120 | 14.92 | 10 | 21,120 | 0.05 | 239.5 | -0.42 | 2,790 |
| 06/15 | 3,050 | 21,120 | 14.44 | 11 | 21,120 | 0.05 | 240.5 | 9.82 | 1,447 |
| 06/12 | 2,998 | 21,120 | 14.20 | 5 | 21,120 | 0.02 | 219 | 2.34 | 822 |
| 06/11 | 3,086 | 21,120 | 14.61 | 4 | 21,120 | 0.02 | 214 | 0.47 | 996 |
| 06/10 | 3,210 | 21,120 | 15.20 | 3 | 21,120 | 0.01 | 213 | -4.70 | 1,179 |
| 06/09 | 3,416 | 21,120 | 16.17 | 3 | 21,120 | 0.01 | 223.5 | 1.82 | 1,036 |
| 06/08 | 3,646 | 21,120 | 17.26 | 3 | 21,120 | 0.01 | 219.5 | -7.97 | 1,659 |
| 06/05 | 3,848 | 21,120 | 18.22 | 9 | 21,120 | 0.04 | 238.5 | 1.71 | 1,801 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 5 | 2,819 | -340 | -7,412 | 218 | -2.46 | 1,590 |
| 07/17 | 40 | 3,159 | 26 | 581.1 | 223.5 | -8.40 | 1,984 |
| 07/16 | 8 | 3,133 | 6 | 146.4 | 244 | -1.61 | 1,157 |
| 07/15 | 1 | 3,127 | -98 | -2,430.4 | 248 | 1.64 | 1,290 |
| 07/14 | 5 | 3,225 | -71 | -1,732.4 | 244 | -3.37 | 3,245 |
| 07/13 | 20 | 3,296 | 15 | 378.75 | 252.5 | -5.25 | 3,183 |
| 07/09 | 2 | 3,281 | -26 | -692.9 | 266.5 | -3.79 | 2,627 |
| 07/08 | -- | 3,307 | -101 | -2,797.7 | 277 | -2.64 | 3,618 |
| 07/07 | 3 | 3,408 | 3 | 85.35 | 284.5 | -8.96 | 6,857 |
| 07/06 | -- | 3,405 | -11 | -343.75 | 312.5 | 8.13 | 8,749 |
| 07/03 | 182 | 3,416 | 147 | 4,248.3 | 289 | -3.67 | 5,424 |
| 07/02 | 552 | 3,269 | 532 | 15,960 | 300 | 1.01 | 17,183 |
| 07/01 | -- | 2,737 | -151 | -4,484.7 | 297 | 10.00 | 7,367 |
| 06/30 | 2 | 2,888 | -43 | -1,161 | 270 | 3.25 | 4,019 |
| 06/29 | -- | 2,931 | -29 | -758.35 | 261.5 | -1.69 | 3,278 |
| 06/26 | 22 | 2,960 | 22 | 585.2 | 266 | -9.98 | 5,586 |
| 06/25 | 19 | 2,938 | -14 | -413.7 | 295.5 | -0.67 | 6,682 |
| 06/24 | 2 | 2,952 | -198 | -5,890.5 | 297.5 | 7.21 | 14,284 |
| 06/23 | 17 | 3,150 | -77 | -2,136.75 | 277.5 | -2.97 | 8,586 |
| 06/22 | -- | 3,227 | -24 | -686.4 | 286 | 9.79 | 8,476 |
| 06/18 | -- | 3,251 | -40 | -1,042 | 260.5 | 9.92 | 4,006 |
| 06/17 | 10 | 3,291 | -26 | -616.2 | 237 | -1.04 | 974 |
| 06/16 | 15 | 3,317 | -49 | -1,173.55 | 239.5 | -0.42 | 2,790 |
| 06/15 | -- | 3,366 | -107 | -2,573.35 | 240.5 | 9.82 | 1,447 |
| 06/12 | -- | 3,473 | -73 | -1,598.7 | 219 | 2.34 | 822 |
| 06/11 | -- | 3,546 | -72 | -1,540.8 | 214 | 0.47 | 996 |
| 06/10 | -- | 3,618 | -146 | -3,109.8 | 213 | -4.70 | 1,179 |
| 06/09 | -- | 3,764 | -23 | -514.05 | 223.5 | 1.82 | 1,036 |
| 06/08 | 2 | 3,787 | 1 | 21.95 | 219.5 | -7.97 | 1,659 |
| 06/05 | 74 | 3,786 | 74 | 1,764.9 | 238.5 | 1.71 | 1,801 |
