力智
6719 成交量僅含一般交易、盤後定價交易173.00
-2.00 -1.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 3,347 | -14 | 17 | 7 | 0.51 | -- | -- | 173 | -1.14 | 421 |
| 10/22 | 3,361 | 0 | 10 | 0 | 0.30 | -- | -- | 175 | -2.51 | 375 |
| 10/21 | 3,361 | -28 | 10 | 0 | 0.30 | -- | -- | 179.5 | 1.70 | 273 |
| 10/20 | 3,389 | -10 | 10 | 0 | 0.30 | -- | -- | 176.5 | -1.12 | 320 |
| 10/19 | 3,399 | 55 | 10 | 0 | 0.29 | -- | -- | 178.5 | -1.92 | 614 |
| 10/16 | 3,344 | -9 | 10 | 0 | 0.30 | -- | -- | 182 | 1.68 | 426 |
| 10/15 | 3,353 | -34 | 10 | 0 | 0.30 | -- | -- | 179 | -2.98 | 671 |
| 10/14 | 3,387 | -29 | 10 | 0 | 0.30 | -- | -- | 184.5 | 1.93 | 357 |
| 10/13 | 3,416 | -43 | 10 | 0 | 0.29 | 1 | 0.13 | 181 | -3.21 | 755 |
| 10/12 | 3,459 | 27 | 10 | 0 | 0.29 | -- | -- | 187 | -2.60 | 664 |
| 10/08 | 3,432 | 31 | 10 | 10 | 0.29 | 7 | 0.40 | 192 | 1.32 | 1,769 |
| 10/07 | 3,401 | -22 | -- | -- | -- | 1 | 0.38 | 189.5 | 0.26 | 265 |
| 10/06 | 3,423 | -8 | -- | -- | -- | -- | -- | 189 | -1.31 | 382 |
| 10/05 | 3,431 | 31 | -- | -- | -- | -- | -- | 191.5 | 1.06 | 831 |
| 10/02 | 3,400 | -6 | -- | -- | -- | -- | -- | 189.5 | 0.80 | 429 |
| 10/01 | 3,406 | 41 | -- | -- | -- | -- | -- | 188 | 0.80 | 475 |
| 09/30 | 3,365 | -4 | -- | -- | -- | -- | -- | 186.5 | 1.36 | 562 |
| 09/29 | 3,369 | -38 | -- | -- | -- | -- | -- | 184 | 0.00 | 420 |
| 09/24 | 3,407 | -33 | -- | -- | -- | -- | -- | 184 | 0.55 | 270 |
| 09/23 | 3,440 | 7 | -- | -- | -- | -- | -- | 183 | -2.40 | 411 |
| 09/22 | 3,433 | 69 | -- | -- | -- | -- | -- | 187.5 | 2.46 | 700 |
| 09/21 | 3,364 | -60 | -- | -- | -- | -- | -- | 183 | -0.81 | 262 |
| 09/18 | 3,424 | 81 | -- | -- | -- | -- | -- | 184.5 | 1.93 | 524 |
| 09/17 | 3,343 | 56 | -- | -- | -- | -- | -- | 181 | 0.28 | 456 |
| 09/16 | 3,287 | -9 | -- | -- | -- | -- | -- | 180.5 | 0.84 | 198 |
| 09/15 | 3,296 | -11 | -- | -- | -- | -- | -- | 179 | -1.92 | 277 |
| 09/14 | 3,307 | -15 | -- | -- | -- | -- | -- | 182.5 | 1.39 | 338 |
| 09/11 | 3,322 | -57 | -- | -- | -- | -- | -- | 180 | -2.44 | 672 |
| 09/10 | 3,379 | -18 | 2 | 0 | 0.06 | -- | -- | 184.5 | 1.10 | 375 |
| 09/09 | 3,397 | -295 | 2 | 0 | 0.06 | -- | -- | 182.5 | -0.54 | 723 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 3,347 | 21,130 | 15.84 | 17 | 21,130 | 0.08 | 173 | -1.14 | 421 |
| 10/22 | 3,361 | 21,130 | 15.91 | 10 | 21,130 | 0.05 | 175 | -2.51 | 375 |
| 10/21 | 3,361 | 21,130 | 15.91 | 10 | 21,130 | 0.05 | 179.5 | 1.70 | 273 |
| 10/20 | 3,389 | 21,130 | 16.04 | 10 | 21,130 | 0.05 | 176.5 | -1.12 | 320 |
| 10/19 | 3,399 | 21,130 | 16.09 | 10 | 21,130 | 0.05 | 178.5 | -1.92 | 614 |
| 10/16 | 3,344 | 21,130 | 15.83 | 10 | 21,130 | 0.05 | 182 | 1.68 | 426 |
| 10/15 | 3,353 | 21,130 | 15.87 | 10 | 21,130 | 0.05 | 179 | -2.98 | 671 |
| 10/14 | 3,387 | 21,130 | 16.03 | 10 | 21,130 | 0.05 | 184.5 | 1.93 | 357 |
| 10/13 | 3,416 | 21,130 | 16.17 | 10 | 21,130 | 0.05 | 181 | -3.21 | 755 |
| 10/12 | 3,459 | 21,130 | 16.37 | 10 | 21,130 | 0.05 | 187 | -2.60 | 664 |
| 10/08 | 3,432 | 21,130 | 16.24 | 10 | 21,130 | 0.05 | 192 | 1.32 | 1,769 |
| 10/07 | 3,401 | 21,130 | 16.10 | -- | 21,130 | -- | 189.5 | 0.26 | 265 |
| 10/06 | 3,423 | 21,130 | 16.20 | -- | 21,130 | -- | 189 | -1.31 | 382 |
| 10/05 | 3,431 | 21,130 | 16.24 | -- | 21,130 | -- | 191.5 | 1.06 | 831 |
| 10/02 | 3,400 | 21,130 | 16.09 | -- | 21,130 | -- | 189.5 | 0.80 | 429 |
| 10/01 | 3,406 | 21,130 | 16.12 | -- | 21,130 | -- | 188 | 0.80 | 475 |
| 09/30 | 3,365 | 21,130 | 15.93 | -- | 21,130 | -- | 186.5 | 1.36 | 562 |
| 09/29 | 3,369 | 21,130 | 15.94 | -- | 21,130 | -- | 184 | 0.00 | 420 |
| 09/24 | 3,407 | 21,130 | 16.12 | -- | 21,130 | -- | 184 | 0.55 | 270 |
| 09/23 | 3,440 | 21,130 | 16.28 | -- | 21,130 | -- | 183 | -2.40 | 411 |
| 09/22 | 3,433 | 21,130 | 16.25 | -- | 21,130 | -- | 187.5 | 2.46 | 700 |
| 09/21 | 3,364 | 21,130 | 15.92 | -- | 21,130 | -- | 183 | -0.81 | 262 |
| 09/18 | 3,424 | 21,130 | 16.20 | -- | 21,130 | -- | 184.5 | 1.93 | 524 |
| 09/17 | 3,343 | 21,130 | 15.82 | -- | 21,130 | -- | 181 | 0.28 | 456 |
| 09/16 | 3,287 | 21,130 | 15.56 | -- | 21,130 | -- | 180.5 | 0.84 | 198 |
| 09/15 | 3,296 | 21,130 | 15.60 | -- | 21,130 | -- | 179 | -1.92 | 277 |
| 09/14 | 3,307 | 21,130 | 15.65 | -- | 21,130 | -- | 182.5 | 1.39 | 338 |
| 09/11 | 3,322 | 21,129 | 15.72 | -- | 21,129 | -- | 180 | -2.44 | 672 |
| 09/10 | 3,379 | 21,129 | 15.99 | 2 | 21,129 | 0.01 | 184.5 | 1.10 | 375 |
| 09/09 | 3,397 | 21,129 | 16.08 | 2 | 21,129 | 0.01 | 182.5 | -0.54 | 723 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 11 | 4,258 | -23 | -397.9 | 173 | -1.14 | 421 |
| 10/22 | 32 | 4,281 | 10 | 175 | 175 | -2.51 | 375 |
| 10/21 | 34 | 4,271 | 20 | 359 | 179.5 | 1.70 | 273 |
| 10/20 | 33 | 4,251 | -17 | -300.05 | 176.5 | -1.12 | 320 |
| 10/19 | 122 | 4,268 | 94 | 1,677.9 | 178.5 | -1.92 | 614 |
| 10/16 | 68 | 4,174 | 19 | 345.8 | 182 | 1.68 | 426 |
| 10/15 | 144 | 4,155 | 144 | 2,577.6 | 179 | -2.98 | 671 |
| 10/14 | 40 | 4,011 | -18 | -332.1 | 184.5 | 1.93 | 357 |
| 10/13 | 111 | 4,029 | 24 | 434.4 | 181 | -3.21 | 755 |
| 10/12 | 163 | 4,005 | 163 | 3,048.1 | 187 | -2.60 | 664 |
| 10/08 | 155 | 3,842 | 120 | 2,304 | 192 | 1.32 | 1,769 |
| 10/07 | 15 | 3,722 | 12 | 227.4 | 189.5 | 0.26 | 265 |
| 10/06 | 41 | 3,710 | 25 | 472.5 | 189 | -1.31 | 382 |
| 10/05 | 88 | 3,685 | 81 | 1,551.15 | 191.5 | 1.06 | 831 |
| 10/02 | 13 | 3,604 | 9 | 170.55 | 189.5 | 0.80 | 429 |
| 10/01 | 44 | 3,595 | -72 | -1,353.6 | 188 | 0.80 | 475 |
| 09/30 | 19 | 3,667 | -119 | -2,219.35 | 186.5 | 1.36 | 562 |
| 09/29 | 21 | 3,786 | 2 | 36.8 | 184 | 0.00 | 420 |
| 09/24 | 39 | 3,784 | 22 | 404.8 | 184 | 0.55 | 270 |
| 09/23 | 55 | 3,762 | -57 | -1,043.1 | 183 | -2.40 | 411 |
| 09/22 | 75 | 3,819 | 64 | 1,200 | 187.5 | 2.46 | 700 |
| 09/21 | 27 | 3,755 | 14 | 256.2 | 183 | -0.81 | 262 |
| 09/18 | 9 | 3,741 | -14 | -258.3 | 184.5 | 1.93 | 524 |
| 09/17 | 64 | 3,755 | 48 | 868.8 | 181 | 0.28 | 456 |
| 09/16 | 33 | 3,707 | 4 | 72.2 | 180.5 | 0.84 | 198 |
| 09/15 | 16 | 3,703 | -14 | -250.6 | 179 | -1.92 | 277 |
| 09/14 | 10 | 3,717 | -73 | -1,332.25 | 182.5 | 1.39 | 338 |
| 09/11 | 22 | 3,790 | -103 | -1,854 | 180 | -2.44 | 672 |
| 09/10 | 27 | 3,893 | -1 | -18.45 | 184.5 | 1.10 | 375 |
| 09/09 | 68 | 3,894 | -27 | -492.75 | 182.5 | -0.54 | 723 |
