愛普*
6531 成交量僅含一般交易、盤後定價交易819.00
-90.00 -9.9%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 65.16 | 29.08 | 6.5 | 1.22 | 16.85 |
| 2026/07/09 | 64.71 | 28.58 | 6.63 | 1.19 | 16.85 |
| 2026/07/03 | 63.56 | 28.33 | 6.73 | 1.31 | 16.85 |
| 2026/06/26 | 64.33 | 27.86 | 7.56 | 1.3 | 16.85 |
| 2026/06/18 | 65.05 | 29.25 | 7.22 | 1.19 | 16.85 |
| 2026/06/12 | 65.45 | 29.61 | 7.46 | 1.15 | 16.85 |
| 2026/06/05 | 64.85 | 28.84 | 7.78 | 1.23 | 16.85 |
| 2026/05/29 | 67.41 | 28.42 | 7.79 | 1.32 | 16.85 |
| 2026/05/22 | 66.1 | 28.89 | 5.68 | 1.38 | 16.85 |
| 2026/05/15 | 67.75 | 29.49 | 4.68 | 1.36 | 16.85 |
| 2026/05/08 | 68.73 | 31.81 | 1.87 | 1.35 | 16.85 |
| 2026/04/30 | 68.79 | 32.08 | 1.83 | 1.39 | 16.83 |
| 2026/04/24 | 69.43 | 32.81 | 1.8 | 1.35 | 16.83 |
| 2026/04/17 | 67.16 | 32.44 | 0.51 | 1.44 | 16.83 |
| 2026/04/10 | 64.78 | 31.43 | 0.22 | 1.31 | 16.83 |
| 2026/04/02 | 65.24 | 33.02 | 0.24 | 1.09 | 16.83 |
| 2026/03/27 | 65.82 | 32.91 | 0.12 | 1.23 | 16.83 |
| 2026/03/20 | 65.9 | 33.94 | 0.08 | 1.45 | 16.83 |
| 2026/03/13 | 62.68 | 34.42 | 0.05 | 1.46 | 16.83 |
| 2026/03/06 | 60.82 | 30.69 | 0.03 | 1.19 | 16.83 |
| 2026/02/26 | 60.12 | 30.63 | 0.02 | 1.35 | 16.83 |
| 2026/02/11 | 60.39 | 31.51 | 0 | 1.06 | 16.83 |
| 2026/02/06 | 60.36 | 31.38 | 0.02 | 1.1 | 16.83 |
| 2026/01/30 | 60.7 | 31.61 | 0.01 | 1.13 | 16.84 |
| 2026/01/23 | 62.57 | 30.29 | 1.67 | 1.23 | 16.84 |
| 2026/01/16 | 64.54 | 30.75 | 2.77 | 1.31 | 16.84 |
| 2026/01/09 | 64.37 | 30.53 | 2.61 | 1.34 | 16.84 |
| 2026/01/02 | 65.32 | 28.11 | 2.34 | 1.34 | 16.84 |
| 2025/12/26 | 60.21 | 24.62 | 2.21 | 1.09 | 16.84 |
| 2025/12/19 | 58.47 | 22.74 | 2.19 | 1.04 | 16.84 |
| 2025/12/12 | 59.64 | 23 | 2.36 | 1.11 | 16.84 |
| 2025/12/05 | 60.25 | 22.85 | 2.4 | 1.16 | 16.84 |
| 2025/11/28 | 60.08 | 24.08 | 2.39 | 1.31 | 16.84 |
| 2025/11/21 | 59.29 | 22.8 | 1.86 | 1.12 | 16.84 |
| 2025/11/14 | 58.7 | 22.68 | 1.4 | 1.24 | 16.84 |
| 2025/11/07 | 58.73 | 21.97 | 0.95 | 1.19 | 16.84 |
| 2025/10/31 | 60.25 | 21.59 | 0.76 | 1.22 | 16.84 |
| 2025/10/23 | 60.23 | 21.41 | 0.82 | 1.06 | 16.84 |
| 2025/10/17 | 59.31 | 21.21 | 0.98 | 1.08 | 16.84 |
| 2025/10/09 | 61.87 | 21.78 | 1.26 | 1.22 | 16.84 |
| 2025/10/03 | 59.16 | 20.14 | 1.28 | 1.23 | 16.84 |
| 2025/09/26 | 58.2 | 20.21 | 1.2 | 1.07 | 16.84 |
| 2025/09/19 | 59.96 | 20.46 | 1.22 | 1.16 | 16.84 |
| 2025/09/12 | 56.91 | 19.2 | 1.15 | 1.09 | 16.84 |
| 2025/09/05 | 54.97 | 18.9 | 1.18 | 1 | 16.84 |
| 2025/08/29 | 54.51 | 18 | 1.39 | 0.94 | 16.84 |
| 2025/08/22 | 52.9 | 16.84 | 1.39 | 0.94 | 16.84 |
| 2025/08/15 | 55.16 | 18 | 1.55 | 1.01 | 16.84 |
| 2025/08/08 | 56.91 | 18.08 | 1.78 | 0.97 | 16.84 |
| 2025/08/01 | 58.13 | 19.44 | 1.88 | 1.03 | 16.84 |
| 2025/07/25 | 55.82 | 18.01 | 1.81 | 0.92 | 16.85 |
| 2025/07/18 | 56.01 | 18.22 | 1.88 | 0.9 | 16.85 |
| 2025/07/11 | 55.82 | 19.62 | 1.65 | 0.92 | 16.85 |
| 2025/07/04 | 54.83 | 17.05 | 1.43 | 0.91 | 16.85 |
| 2025/06/27 | 55.23 | 17.47 | 1.07 | 0.85 | 16.85 |
| 2025/06/20 | 55.21 | 15.88 | 2.4 | 0.89 | 16.85 |
