愛普*
6531 成交量僅含一般交易、盤後定價交易819.00
-90.00 -9.9%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 9.84 | 78.72 | 118.08 | 157.44 | 196.80 | 236.16 | 275.53 | 819.00 |
| 2026/06 | 9.84 | 78.72 | 118.08 | 157.44 | 196.81 | 236.17 | 275.53 | 998.00 |
| 2026/05 | 9.84 | 78.72 | 118.08 | 157.45 | 196.81 | 236.17 | 275.53 | 1190.00 |
| 2026/04 | 7.73 | 61.84 | 92.76 | 123.68 | 154.60 | 185.52 | 216.44 | 840.00 |
| 2026/03 | 7.73 | 61.84 | 92.76 | 123.68 | 154.60 | 185.52 | 216.44 | 442.00 |
| 2026/02 | 6.11 | 48.88 | 73.32 | 97.76 | 122.20 | 146.64 | 171.08 | 433.50 |
| 2026/01 | 6.11 | 48.88 | 73.32 | 97.77 | 122.21 | 146.65 | 171.09 | 429.50 |
| 2025/12 | 6.11 | 48.88 | 73.32 | 97.76 | 122.20 | 146.64 | 171.09 | 448.00 |
| 2025/11 | 6.11 | 48.88 | 73.32 | 97.76 | 122.20 | 146.63 | 171.07 | 433.00 |
| 2025/10 | 3.84 | 30.72 | 46.08 | 61.44 | 76.80 | 92.16 | 107.52 | 405.00 |
| 2025/09 | 3.84 | 30.72 | 46.08 | 61.44 | 76.80 | 92.16 | 107.52 | 340.50 |
| 2025/08 | 3.84 | 30.72 | 46.08 | 61.44 | 76.80 | 92.16 | 107.52 | 309.00 |
| 2025/07 | 9.49 | 75.91 | 113.87 | 151.82 | 189.78 | 227.73 | 265.69 | 330.50 |
| 2025/06 | 9.49 | 75.91 | 113.87 | 151.82 | 189.78 | 227.74 | 265.69 | 299.00 |
| 2025/05 | 9.93 | 79.46 | 119.19 | 158.92 | 198.65 | 238.39 | 278.12 | 280.50 |
| 2025/04 | 9.72 | 77.75 | 116.62 | 155.49 | 194.37 | 233.24 | 272.11 | 238.00 |
| 2025/03 | 9.72 | 77.77 | 116.66 | 155.55 | 194.43 | 233.32 | 272.21 | 251.50 |
| 2025/02 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.83 | 249.47 | 313.00 |
| 2025/01 | 8.91 | 71.28 | 106.93 | 142.57 | 178.21 | 213.85 | 249.50 | 301.00 |
| 2024/12 | 8.91 | 71.28 | 106.93 | 142.57 | 178.21 | 213.85 | 249.49 | 316.50 |
| 2024/11 | 8.91 | 71.29 | 106.93 | 142.57 | 178.21 | 213.86 | 249.50 | 303.50 |
| 2024/10 | 10.10 | 80.80 | 121.21 | 161.61 | 202.01 | 242.41 | 282.81 | 301.50 |
| 2024/09 | 10.10 | 80.80 | 121.20 | 161.60 | 202.00 | 242.40 | 282.80 | 303.50 |
| 2024/08 | 10.10 | 80.80 | 121.20 | 161.60 | 202.00 | 242.40 | 282.80 | 323.50 |
| 2024/07 | 10.80 | 86.39 | 129.59 | 172.78 | 215.98 | 259.17 | 302.37 | 319.00 |
| 2024/06 | 10.80 | 86.39 | 129.59 | 172.79 | 215.98 | 259.18 | 302.37 | 386.50 |
| 2024/05 | 10.80 | 86.41 | 129.62 | 172.82 | 216.03 | 259.24 | 302.44 | 345.00 |
| 2024/04 | 8.92 | 71.36 | 107.04 | 142.72 | 178.40 | 214.08 | 249.77 | 380.00 |
| 2024/03 | 8.92 | 71.36 | 107.04 | 142.72 | 178.40 | 214.09 | 249.77 | 401.50 |
| 2024/02 | 7.04 | 56.32 | 84.48 | 112.64 | 140.80 | 168.96 | 197.12 | 455.00 |
| 2024/01 | 7.04 | 56.32 | 84.48 | 112.64 | 140.80 | 168.96 | 197.12 | 523.00 |
| 2023/12 | 7.04 | 56.32 | 84.48 | 112.64 | 140.80 | 168.96 | 197.12 | 469.00 |
| 2023/11 | 7.04 | 56.32 | 84.48 | 112.64 | 140.79 | 168.95 | 197.11 | 468.00 |
| 2023/10 | 7.75 | 62.03 | 93.05 | 124.07 | 155.08 | 186.10 | 217.12 | 357.00 |
| 2023/09 | 8.08 | 64.64 | 96.96 | 129.28 | 161.60 | 193.92 | 226.24 | 383.00 |
| 2023/08 | 8.08 | 64.65 | 96.97 | 129.29 | 161.62 | 193.94 | 226.26 | 328.00 |
| 2023/07 | 8.08 | 64.63 | 96.95 | 129.27 | 161.58 | 193.90 | 226.22 | 381.50 |
| 2023/06 | 8.94 | 71.53 | 107.29 | 143.06 | 178.82 | 214.59 | 250.35 | 304.00 |
| 2023/05 | 8.94 | 71.52 | 107.28 | 143.04 | 178.81 | 214.57 | 250.33 | 340.00 |
| 2023/04 | 12.02 | 96.17 | 144.26 | 192.34 | 240.43 | 288.52 | 336.60 | 279.50 |
| 2023/03 | 12.02 | 96.14 | 144.21 | 192.28 | 240.36 | 288.43 | 336.50 | 324.00 |
| 2023/02 | 14.98 | 119.85 | 179.78 | 239.70 | 299.63 | 359.56 | 419.48 | 283.00 |
| 2023/01 | 14.98 | 119.83 | 179.74 | 239.66 | 299.57 | 359.49 | 419.40 | 210.00 |
| 2022/12 | 14.99 | 119.89 | 179.84 | 239.78 | 299.73 | 359.67 | 419.62 | 165.00 |
| 2022/11 | 14.98 | 119.82 | 179.73 | 239.64 | 299.55 | 359.46 | 419.36 | 198.00 |
| 2022/10 | 14.98 | 119.84 | 179.76 | 239.68 | 299.60 | 359.52 | 419.44 | 151.00 |
| 2022/09 | 14.85 | 118.83 | 178.25 | 237.67 | 297.09 | 356.50 | 415.92 | 153.00 |
| 2022/08 | 14.85 | 118.78 | 178.17 | 237.55 | 296.94 | 356.33 | 415.72 | 204.00 |
| 2022/07 | 13.83 | 110.67 | 166.00 | 221.34 | 276.67 | 332.00 | 387.34 | 201.00 |
| 2022/06 | 13.83 | 110.66 | 165.98 | 221.31 | 276.64 | 331.97 | 387.29 | 209.00 |
| 2022/05 | 13.83 | 110.64 | 165.96 | 221.28 | 276.60 | 331.91 | 387.23 | 292.50 |
| 2022/04 | 13.65 | 109.19 | 163.78 | 218.38 | 272.97 | 327.57 | 382.16 | 251.00 |
| 2022/03 | 13.65 | 109.19 | 163.78 | 218.37 | 272.96 | 327.56 | 382.15 | 315.00 |
| 2022/02 | 13.89 | 111.13 | 166.69 | 222.26 | 277.82 | 333.38 | 388.95 | 362.00 |
| 2022/01 | 13.89 | 111.11 | 166.67 | 222.22 | 277.78 | 333.33 | 388.89 | 395.00 |
| 2021/12 | 13.89 | 111.10 | 166.66 | 222.21 | 277.76 | 333.31 | 388.87 | 499.00 |
| 2021/11 | 13.89 | 111.12 | 166.68 | 222.25 | 277.81 | 333.37 | 388.93 | 507.00 |
| 2021/10 | 10.17 | 81.36 | 122.04 | 162.72 | 203.40 | 244.08 | 284.76 | 538.00 |
| 2021/09 | 20.35 | 162.81 | 244.21 | 325.61 | 407.01 | 488.42 | 569.82 | 766.00 |
| 2021/08 | 20.35 | 162.82 | 244.23 | 325.64 | 407.05 | 488.46 | 569.87 | 612.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
