愛普*
6531 成交量僅含一般交易、盤後定價交易819.00
-90.00 -9.9%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 7,995 | -446 | 28 | 5 | 0.35 | 1 | 0.03 | 819 | -9.90 | 3,020 |
| 07/16 | 8,441 | 161 | 23 | -41 | 0.27 | 1 | 0.03 | 909 | -3.61 | 3,653 |
| 07/15 | 8,280 | -8 | 64 | 46 | 0.77 | -- | -- | 943 | 9.91 | 1,970 |
| 07/14 | 8,288 | -736 | 18 | -14 | 0.22 | -- | -- | 858 | -3.92 | 3,646 |
| 07/13 | 9,024 | -213 | 32 | 7 | 0.35 | 8 | 0.37 | 893 | -3.15 | 2,185 |
| 07/09 | 9,237 | 176 | 25 | 6 | 0.27 | 3 | 0.10 | 922 | -0.43 | 2,950 |
| 07/08 | 9,061 | 31 | 19 | 0 | 0.21 | 5 | 0.17 | 926 | 3.46 | 2,859 |
| 07/07 | 9,030 | -533 | 19 | 4 | 0.21 | 2 | 0.06 | 895 | -6.18 | 3,171 |
| 07/06 | 9,563 | -40 | 15 | -3 | 0.16 | 3 | 0.08 | 954 | -3.34 | 3,574 |
| 07/03 | 9,603 | 10 | 18 | 4 | 0.19 | 5 | 0.14 | 987 | 2.71 | 3,665 |
| 07/02 | 9,593 | -29 | 14 | -11 | 0.15 | 2 | 0.08 | 961 | 0.00 | 2,580 |
| 07/01 | 9,622 | 191 | 25 | 8 | 0.26 | 9 | 0.13 | 961 | -3.71 | 6,784 |
| 06/30 | 9,431 | 422 | 17 | -7 | 0.18 | 4 | 0.12 | 998 | 1.84 | 3,331 |
| 06/29 | 9,009 | -175 | 24 | -54 | 0.27 | 4 | 0.13 | 980 | -1.01 | 2,977 |
| 06/26 | 9,184 | -343 | 78 | 60 | 0.85 | 2 | 0.05 | 990 | -10.00 | 4,274 |
| 06/25 | 9,527 | 236 | 18 | 2 | 0.19 | 5 | 0.08 | 1100 | 2.80 | 6,414 |
| 06/24 | 9,291 | 199 | 16 | 9 | 0.17 | 5 | 0.10 | 1070 | 1.90 | 4,787 |
| 06/23 | 9,092 | -778 | 7 | -1 | 0.08 | 57 | 0.74 | 1050 | -5.83 | 7,729 |
| 06/22 | 9,870 | 405 | 8 | 8 | 0.08 | 38 | 0.71 | 1115 | 8.78 | 5,320 |
| 06/18 | 9,465 | 375 | -- | -- | -- | -- | -- | 1025 | 9.86 | 5,348 |
| 06/17 | 9,090 | -66 | -- | -- | -- | -- | -- | 933 | 0.97 | 2,607 |
| 06/16 | 9,156 | 162 | -- | -- | -- | -- | -- | 924 | -0.75 | 3,774 |
| 06/15 | 8,994 | -32 | -- | -- | -- | -- | -- | 931 | -0.11 | 2,699 |
| 06/12 | 9,026 | 263 | 67 | -11 | 0.74 | 5 | 0.12 | 932 | 4.72 | 4,288 |
| 06/11 | 8,763 | -596 | 78 | -7 | 0.89 | 4 | 0.07 | 890 | -0.45 | 5,418 |
| 06/10 | 9,359 | -840 | 85 | -8 | 0.91 | 26 | 0.47 | 894 | -7.17 | 5,519 |
| 06/09 | 10,199 | -94 | 93 | -49 | 0.91 | 10 | 0.17 | 963 | 5.94 | 5,846 |
| 06/08 | 10,293 | -247 | 142 | 29 | 1.38 | -- | -- | 909 | -10.00 | 752 |
| 06/05 | 10,540 | -680 | 113 | -11 | 1.07 | 3 | 0.06 | 1010 | -4.27 | 5,177 |
| 06/04 | 11,220 | -123 | 124 | -7 | 1.11 | 3 | 0.08 | 1055 | -4.09 | 3,892 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 7,995 | 40,787 | 19.60 | 28 | 40,787 | 0.07 | 819 | -9.90 | 3,020 |
| 07/16 | 8,441 | 40,787 | 20.70 | 23 | 40,787 | 0.06 | 909 | -3.61 | 3,653 |
| 07/15 | 8,280 | 40,787 | 20.30 | 64 | 40,787 | 0.16 | 943 | 9.91 | 1,970 |
| 07/14 | 8,288 | 40,787 | 20.32 | 18 | 40,787 | 0.04 | 858 | -3.92 | 3,646 |
| 07/13 | 9,024 | 40,774 | 22.13 | 32 | 40,774 | 0.08 | 893 | -3.15 | 2,185 |
| 07/09 | 9,237 | 40,774 | 22.65 | 25 | 40,774 | 0.06 | 922 | -0.43 | 2,950 |
| 07/08 | 9,061 | 40,774 | 22.22 | 19 | 40,774 | 0.05 | 926 | 3.46 | 2,859 |
| 07/07 | 9,030 | 40,774 | 22.15 | 19 | 40,774 | 0.05 | 895 | -6.18 | 3,171 |
| 07/06 | 9,563 | 40,774 | 23.45 | 15 | 40,774 | 0.04 | 954 | -3.34 | 3,574 |
| 07/03 | 9,603 | 40,774 | 23.55 | 18 | 40,774 | 0.04 | 987 | 2.71 | 3,665 |
| 07/02 | 9,593 | 40,774 | 23.53 | 14 | 40,774 | 0.03 | 961 | 0.00 | 2,580 |
| 07/01 | 9,622 | 40,774 | 23.60 | 25 | 40,774 | 0.06 | 961 | -3.71 | 6,784 |
| 06/30 | 9,431 | 40,774 | 23.13 | 17 | 40,774 | 0.04 | 998 | 1.84 | 3,331 |
| 06/29 | 9,009 | 40,774 | 22.09 | 24 | 40,774 | 0.06 | 980 | -1.01 | 2,977 |
| 06/26 | 9,184 | 40,774 | 22.52 | 78 | 40,774 | 0.19 | 990 | -10.00 | 4,274 |
| 06/25 | 9,527 | 40,774 | 23.37 | 18 | 40,774 | 0.04 | 1100 | 2.80 | 6,414 |
| 06/24 | 9,291 | 40,774 | 22.79 | 16 | 40,774 | 0.04 | 1070 | 1.90 | 4,787 |
| 06/23 | 9,092 | 40,774 | 22.30 | 7 | 40,774 | 0.02 | 1050 | -5.83 | 7,729 |
| 06/22 | 9,870 | 40,774 | 24.21 | 8 | 40,774 | 0.02 | 1115 | 8.78 | 5,320 |
| 06/18 | 9,465 | 40,774 | 23.21 | -- | 40,774 | -- | 1025 | 9.86 | 5,348 |
| 06/17 | 9,090 | 40,774 | 22.29 | -- | 40,774 | -- | 933 | 0.97 | 2,607 |
| 06/16 | 9,156 | 40,774 | 22.46 | -- | 40,774 | -- | 924 | -0.75 | 3,774 |
| 06/15 | 8,994 | 40,774 | 22.06 | -- | 40,774 | -- | 931 | -0.11 | 2,699 |
| 06/12 | 9,026 | 40,774 | 22.14 | 67 | 40,774 | 0.16 | 932 | 4.72 | 4,288 |
| 06/11 | 8,763 | 40,711 | 21.52 | 78 | 40,711 | 0.19 | 890 | -0.45 | 5,418 |
| 06/10 | 9,359 | 40,711 | 22.99 | 85 | 40,711 | 0.21 | 894 | -7.17 | 5,519 |
| 06/09 | 10,199 | 40,711 | 25.05 | 93 | 40,711 | 0.23 | 963 | 5.94 | 5,846 |
| 06/08 | 10,293 | 40,711 | 25.28 | 142 | 40,711 | 0.35 | 909 | -10.00 | 752 |
| 06/05 | 10,540 | 40,711 | 25.89 | 113 | 40,711 | 0.28 | 1010 | -4.27 | 5,177 |
| 06/04 | 11,220 | 40,711 | 27.56 | 124 | 40,711 | 0.30 | 1055 | -4.09 | 3,892 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 2 | 2,007 | -37 | -3,030.3 | 819 | -9.90 | 3,020 |
| 07/16 | 44 | 2,044 | 30 | 2,727 | 909 | -3.61 | 3,653 |
| 07/15 | 38 | 2,014 | -21 | -1,980.3 | 943 | 9.91 | 1,970 |
| 07/14 | 6 | 2,035 | -6 | -514.8 | 858 | -3.92 | 3,646 |
| 07/13 | 20 | 2,041 | -4 | -357.2 | 893 | -3.15 | 2,185 |
| 07/09 | 16 | 2,045 | -60 | -5,532 | 922 | -0.43 | 2,950 |
| 07/08 | 17 | 2,105 | -115 | -10,649 | 926 | 3.46 | 2,859 |
| 07/07 | 21 | 2,220 | 1 | 89.5 | 895 | -6.18 | 3,171 |
| 07/06 | 36 | 2,219 | 7 | 667.8 | 954 | -3.34 | 3,574 |
| 07/03 | 18 | 2,212 | -68 | -6,711.6 | 987 | 2.71 | 3,665 |
| 07/02 | 1 | 2,280 | -75 | -7,207.5 | 961 | 0.00 | 2,580 |
| 07/01 | 205 | 2,355 | 187 | 17,970.7 | 961 | -3.71 | 6,784 |
| 06/30 | 103 | 2,168 | 88 | 8,782.4 | 998 | 1.84 | 3,331 |
| 06/29 | 5 | 2,080 | 3 | 294 | 980 | -1.01 | 2,977 |
| 06/26 | 81 | 2,077 | 67 | 6,633 | 990 | -10.00 | 4,274 |
| 06/25 | 65 | 2,010 | 33 | 3,630 | 1100 | 2.80 | 6,414 |
| 06/24 | 20 | 1,977 | -85 | -9,095 | 1070 | 1.90 | 4,787 |
| 06/23 | 2 | 2,062 | -14 | -1,470 | 1050 | -5.83 | 7,729 |
| 06/22 | 4 | 2,076 | -8 | -892 | 1115 | 8.78 | 5,320 |
| 06/18 | 9 | 2,084 | 9 | 922.5 | 1025 | 9.86 | 5,348 |
| 06/17 | 10 | 2,075 | -147 | -13,715.1 | 933 | 0.97 | 2,607 |
| 06/16 | 8 | 2,222 | 8 | 739.2 | 924 | -0.75 | 3,774 |
| 06/15 | 6 | 2,214 | -24 | -2,234.4 | 931 | -0.11 | 2,699 |
| 06/12 | 11 | 2,238 | -116 | -10,811.2 | 932 | 4.72 | 4,288 |
| 06/11 | 2 | 2,354 | -154 | -13,706 | 890 | -0.45 | 5,418 |
| 06/10 | 46 | 2,508 | 39 | 3,486.6 | 894 | -7.17 | 5,519 |
| 06/09 | 72 | 2,469 | -70 | -6,741 | 963 | 5.94 | 5,846 |
| 06/08 | -- | 2,539 | -42 | -3,817.8 | 909 | -10.00 | 752 |
| 06/05 | 2 | 2,581 | -61 | -6,161 | 1010 | -4.27 | 5,177 |
| 06/04 | 15 | 2,642 | -22 | -2,321 | 1055 | -4.09 | 3,892 |
