愛普*
6531 成交量僅含一般交易、盤後定價交易795.00
-36.00 -4.33%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 9,997 | 170 | 31 | -6 | 0.31 | 3 | 0.11 | 795 | -4.33 | 2,849 |
| 10/21 | 9,827 | 214 | 37 | 5 | 0.38 | 1 | 0.04 | 831 | 3.88 | 2,431 |
| 10/20 | 9,613 | 65 | 32 | 6 | 0.33 | 9 | 0.32 | 800 | -2.56 | 2,793 |
| 10/19 | 9,548 | -119 | 26 | -16 | 0.27 | -- | -- | 821 | -6.92 | 4,046 |
| 10/16 | 9,667 | 376 | 42 | 22 | 0.43 | 14 | 0.33 | 882 | 6.14 | 4,264 |
| 10/15 | 9,291 | -435 | 20 | -34 | 0.22 | 13 | 0.18 | 831 | -9.97 | 7,108 |
| 10/14 | 9,726 | 330 | 54 | -2 | 0.56 | 4 | 0.09 | 923 | -0.32 | 4,545 |
| 10/13 | 9,396 | 1,272 | 56 | -14 | 0.60 | 24 | 0.28 | 926 | -2.22 | 8,505 |
| 10/12 | 8,124 | 1,077 | 70 | -9 | 0.86 | 1 | 0.02 | 947 | -3.37 | 5,098 |
| 10/08 | 7,047 | 764 | 79 | -9 | 1.12 | 1 | 0.03 | 980 | -2.00 | 3,185 |
| 10/07 | 6,283 | -149 | 88 | -13 | 1.40 | -- | -- | 1000 | -4.31 | 2,677 |
| 10/06 | 6,432 | 372 | 101 | 0 | 1.57 | 4 | 0.09 | 1045 | -0.95 | 4,426 |
| 10/05 | 6,060 | 433 | 101 | 14 | 1.67 | 5 | 0.11 | 1055 | 5.50 | 4,738 |
| 10/02 | 5,627 | 246 | 87 | 39 | 1.55 | 3 | 0.05 | 1000 | 7.18 | 5,683 |
| 10/01 | 5,381 | 53 | 48 | -2 | 0.89 | -- | -- | 933 | 0.65 | 1,795 |
| 09/30 | 5,328 | 13 | 50 | -3 | 0.94 | 1 | 0.05 | 927 | -0.22 | 2,064 |
| 09/29 | 5,315 | -57 | 53 | -34 | 1.00 | 1 | 0.02 | 929 | -6.45 | 4,521 |
| 09/24 | 5,372 | 54 | 87 | -2 | 1.62 | -- | -- | 993 | 0.61 | 3,046 |
| 09/23 | 5,318 | -152 | 89 | 58 | 1.67 | 1 | 0.03 | 987 | 5.67 | 3,800 |
| 09/22 | 5,470 | -159 | 31 | -12 | 0.57 | -- | -- | 934 | -1.48 | 1,834 |
| 09/21 | 5,629 | 75 | 43 | -6 | 0.76 | 2 | 0.11 | 948 | -2.07 | 1,831 |
| 09/18 | 5,554 | -246 | 49 | -3 | 0.88 | 3 | 0.12 | 968 | 5.22 | 2,511 |
| 09/17 | 5,800 | 127 | 52 | -23 | 0.90 | 3 | 0.10 | 920 | -3.06 | 2,966 |
| 09/16 | 5,673 | -285 | 75 | 17 | 1.32 | 4 | 0.12 | 949 | 6.63 | 3,230 |
| 09/15 | 5,958 | -68 | 58 | -15 | 0.97 | 2 | 0.05 | 890 | -7.48 | 3,908 |
| 09/14 | 6,026 | -289 | 73 | -12 | 1.21 | 2 | 0.08 | 962 | -2.63 | 2,566 |
| 09/11 | 6,315 | 11 | 85 | -26 | 1.35 | 3 | 0.08 | 988 | -4.08 | 3,846 |
| 09/10 | 6,304 | 272 | 111 | -5 | 1.76 | 8 | 0.13 | 1030 | 3.10 | 6,158 |
| 09/09 | 6,032 | -278 | 116 | 65 | 1.92 | 1 | 0.02 | 999 | 7.30 | 5,106 |
| 09/08 | 6,310 | 98 | 51 | -6 | 0.81 | 2 | 0.09 | 931 | -3.02 | 2,310 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 9,997 | 44,497 | 22.47 | 31 | 44,497 | 0.07 | 795 | -4.33 | 2,849 |
| 10/21 | 9,827 | 44,497 | 22.08 | 37 | 44,497 | 0.08 | 831 | 3.88 | 2,431 |
| 10/20 | 9,613 | 44,497 | 21.60 | 32 | 44,497 | 0.07 | 800 | -2.56 | 2,793 |
| 10/19 | 9,548 | 40,797 | 23.40 | 26 | 40,797 | 0.06 | 821 | -6.92 | 4,046 |
| 10/16 | 9,667 | 40,797 | 23.70 | 42 | 40,797 | 0.10 | 882 | 6.14 | 4,264 |
| 10/15 | 9,291 | 40,797 | 22.77 | 20 | 40,797 | 0.05 | 831 | -9.97 | 7,108 |
| 10/14 | 9,726 | 40,797 | 23.84 | 54 | 40,797 | 0.13 | 923 | -0.32 | 4,545 |
| 10/13 | 9,396 | 40,795 | 23.03 | 56 | 40,795 | 0.14 | 926 | -2.22 | 8,505 |
| 10/12 | 8,124 | 40,795 | 19.91 | 70 | 40,795 | 0.17 | 947 | -3.37 | 5,098 |
| 10/08 | 7,047 | 40,795 | 17.27 | 79 | 40,795 | 0.19 | 980 | -2.00 | 3,185 |
| 10/07 | 6,283 | 40,795 | 15.40 | 88 | 40,795 | 0.22 | 1000 | -4.31 | 2,677 |
| 10/06 | 6,432 | 40,795 | 15.77 | 101 | 40,795 | 0.25 | 1045 | -0.95 | 4,426 |
| 10/05 | 6,060 | 40,795 | 14.85 | 101 | 40,795 | 0.25 | 1055 | 5.50 | 4,738 |
| 10/02 | 5,627 | 40,795 | 13.79 | 87 | 40,795 | 0.21 | 1000 | 7.18 | 5,683 |
| 10/01 | 5,381 | 40,795 | 13.19 | 48 | 40,795 | 0.12 | 933 | 0.65 | 1,795 |
| 09/30 | 5,328 | 40,795 | 13.06 | 50 | 40,795 | 0.12 | 927 | -0.22 | 2,064 |
| 09/29 | 5,315 | 40,795 | 13.03 | 53 | 40,795 | 0.13 | 929 | -6.45 | 4,521 |
| 09/24 | 5,372 | 40,795 | 13.17 | 87 | 40,795 | 0.21 | 993 | 0.61 | 3,046 |
| 09/23 | 5,318 | 40,795 | 13.04 | 89 | 40,795 | 0.22 | 987 | 5.67 | 3,800 |
| 09/22 | 5,470 | 40,795 | 13.41 | 31 | 40,795 | 0.08 | 934 | -1.48 | 1,834 |
| 09/21 | 5,629 | 40,795 | 13.80 | 43 | 40,795 | 0.11 | 948 | -2.07 | 1,831 |
| 09/18 | 5,554 | 40,795 | 13.61 | 49 | 40,795 | 0.12 | 968 | 5.22 | 2,511 |
| 09/17 | 5,800 | 40,795 | 14.22 | 52 | 40,795 | 0.13 | 920 | -3.06 | 2,966 |
| 09/16 | 5,673 | 40,795 | 13.91 | 75 | 40,795 | 0.18 | 949 | 6.63 | 3,230 |
| 09/15 | 5,958 | 40,795 | 14.60 | 58 | 40,795 | 0.14 | 890 | -7.48 | 3,908 |
| 09/14 | 6,026 | 40,795 | 14.77 | 73 | 40,795 | 0.18 | 962 | -2.63 | 2,566 |
| 09/11 | 6,315 | 40,794 | 15.48 | 85 | 40,794 | 0.21 | 988 | -4.08 | 3,846 |
| 09/10 | 6,304 | 40,794 | 15.45 | 111 | 40,794 | 0.27 | 1030 | 3.10 | 6,158 |
| 09/09 | 6,032 | 40,794 | 14.79 | 116 | 40,794 | 0.28 | 999 | 7.30 | 5,106 |
| 09/08 | 6,310 | 40,794 | 15.47 | 51 | 40,794 | 0.13 | 931 | -3.02 | 2,310 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 271 | 9,499 | 122 | 9,699 | 795 | -4.33 | 2,849 |
| 10/21 | 252 | 9,377 | 251 | 20,858.1 | 831 | 3.88 | 2,431 |
| 10/20 | 281 | 9,126 | 281 | 22,480 | 800 | -2.56 | 2,793 |
| 10/19 | 212 | 8,845 | 212 | 17,405.2 | 821 | -6.92 | 4,046 |
| 10/16 | 375 | 8,633 | 369 | 32,545.8 | 882 | 6.14 | 4,264 |
| 10/15 | 580 | 8,264 | 569 | 47,283.9 | 831 | -9.97 | 7,108 |
| 10/14 | 748 | 7,695 | 747 | 68,948.1 | 923 | -0.32 | 4,545 |
| 10/13 | 773 | 6,948 | 771 | 71,394.6 | 926 | -2.22 | 8,505 |
| 10/12 | 486 | 6,177 | 474 | 44,887.8 | 947 | -3.37 | 5,098 |
| 10/08 | 800 | 5,703 | 785 | 76,930 | 980 | -2.00 | 3,185 |
| 10/07 | 1,088 | 4,918 | 1,079 | 107,900 | 1000 | -4.31 | 2,677 |
| 10/06 | 549 | 3,839 | 548 | 57,266 | 1045 | -0.95 | 4,426 |
| 10/05 | 93 | 3,291 | 66 | 6,963 | 1055 | 5.50 | 4,738 |
| 10/02 | 273 | 3,225 | 253 | 25,300 | 1000 | 7.18 | 5,683 |
| 10/01 | 169 | 2,972 | 151 | 14,088.3 | 933 | 0.65 | 1,795 |
| 09/30 | 37 | 2,821 | 37 | 3,429.9 | 927 | -0.22 | 2,064 |
| 09/29 | 176 | 2,784 | 160 | 14,864 | 929 | -6.45 | 4,521 |
| 09/24 | 207 | 2,624 | 108 | 10,724.4 | 993 | 0.61 | 3,046 |
| 09/23 | 170 | 2,516 | 151 | 14,903.7 | 987 | 5.67 | 3,800 |
| 09/22 | 1 | 2,365 | -19 | -1,774.6 | 934 | -1.48 | 1,834 |
| 09/21 | 6 | 2,384 | -15 | -1,422 | 948 | -2.07 | 1,831 |
| 09/18 | -- | 2,399 | -47 | -4,549.6 | 968 | 5.22 | 2,511 |
| 09/17 | 7 | 2,446 | -16 | -1,472 | 920 | -3.06 | 2,966 |
| 09/16 | 425 | 2,462 | 357 | 33,879.3 | 949 | 6.63 | 3,230 |
| 09/15 | 778 | 2,105 | 772 | 68,708 | 890 | -7.48 | 3,908 |
| 09/14 | 26 | 1,333 | 16 | 1,539.2 | 962 | -2.63 | 2,566 |
| 09/11 | 16 | 1,317 | -78 | -7,706.4 | 988 | -4.08 | 3,846 |
| 09/10 | 13 | 1,395 | -4 | -412 | 1030 | 3.10 | 6,158 |
| 09/09 | 21 | 1,399 | -27 | -2,697.3 | 999 | 7.30 | 5,106 |
| 09/08 | 52 | 1,426 | 25 | 2,327.5 | 931 | -3.02 | 2,310 |