聚和
6509 成交量僅含一般交易、盤後定價交易47.50
0.50 1.06%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.8%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/06 | 3,202 | 84 | 6 | 1 | 0.19 | -- | -- | 47 | 2.51 | 1,294 |
| 08/05 | 3,118 | 37 | 5 | 0 | 0.16 | -- | -- | 45.85 | 3.62 | 1,043 |
| 08/04 | 3,081 | 9 | 5 | 0 | 0.16 | -- | -- | 44.25 | 1.26 | 520 |
| 08/03 | 3,072 | 69 | 5 | 1 | 0.16 | -- | -- | 43.7 | 1.75 | 857 |
| 07/31 | 3,003 | 0 | 4 | 0 | 0.13 | 13 | 0.97 | 42.95 | 4.25 | 1,340 |
| 07/30 | 3,003 | -11 | 4 | 4 | 0.13 | 23 | 1.97 | 41.2 | -3.06 | 1,167 |
| 07/29 | 3,014 | -453 | -- | -- | -- | -- | -- | 42.5 | -3.63 | 2,349 |
| 07/28 | 3,467 | -53 | -- | -- | -- | -- | -- | 44.1 | -5.67 | 2,213 |
| 07/27 | 3,520 | 38 | -- | -- | -- | -- | -- | 46.75 | -0.95 | 1,374 |
| 07/24 | 3,482 | 54 | -- | -- | -- | -- | -- | 47.2 | -0.21 | 1,029 |
| 07/23 | 3,428 | -84 | 6 | -1 | 0.18 | -- | -- | 47.3 | -1.36 | 813 |
| 07/22 | 3,512 | -51 | 7 | 0 | 0.20 | -- | -- | 47.95 | -0.10 | 973 |
| 07/21 | 3,563 | 61 | 7 | -1 | 0.20 | -- | -- | 48 | 2.13 | 1,451 |
| 07/20 | 3,502 | -118 | 8 | 2 | 0.23 | -- | -- | 47 | -2.39 | 2,526 |
| 07/17 | 3,620 | -132 | 6 | 0 | 0.17 | 5 | 0.19 | 48.15 | -4.27 | 2,586 |
| 07/16 | 3,752 | -83 | 6 | 0 | 0.16 | -- | -- | 50.3 | -1.57 | 1,079 |
| 07/15 | 3,835 | -242 | 6 | -1 | 0.16 | 1 | 0.09 | 51.1 | 0.20 | 1,068 |
| 07/14 | 4,077 | -75 | 7 | -87 | 0.17 | -- | -- | 51 | -0.39 | 2,468 |
| 07/13 | 4,152 | -216 | 94 | -56 | 2.26 | 1 | 0.04 | 51.2 | -1.92 | 2,338 |
| 07/09 | 4,368 | 55 | 150 | -33 | 3.43 | 5 | 0.22 | 52.2 | -3.69 | 2,314 |
| 07/08 | 4,313 | -214 | 183 | -103 | 4.24 | -- | -- | 54.2 | -2.17 | 4,766 |
| 07/07 | 4,527 | -334 | 286 | -1 | 6.32 | 1 | 0.02 | 55.4 | -3.65 | 4,743 |
| 07/06 | 4,861 | -37 | 287 | 158 | 5.90 | 5 | 0.06 | 57.5 | 3.42 | 8,359 |
| 07/03 | 4,898 | 282 | 129 | 46 | 2.63 | 1 | 0.01 | 55.6 | 6.31 | 7,704 |
| 07/02 | 4,616 | -370 | 83 | -21 | 1.80 | 3 | 0.05 | 52.3 | 1.16 | 5,979 |
| 07/01 | 4,986 | 143 | 104 | 15 | 2.09 | 46 | 0.43 | 51.7 | 4.66 | 10,679 |
| 06/30 | 4,843 | -30 | 89 | 0 | 1.84 | -- | -- | 49.4 | 2.49 | 2,106 |
| 06/29 | 4,873 | -60 | 89 | -1 | 1.83 | -- | -- | 48.2 | 1.90 | 1,596 |
| 06/26 | 4,933 | -58 | 90 | -14 | 1.82 | -- | -- | 47.3 | -1.56 | 1,543 |
| 06/25 | 4,991 | -10 | 104 | -5 | 2.08 | -- | -- | 48.05 | -1.23 | 1,497 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/06 | 3,202 | 49,270 | 6.50 | 6 | 49,270 | 0.01 | 47 | 2.51 | 1,294 |
| 08/05 | 3,118 | 49,270 | 6.33 | 5 | 49,270 | 0.01 | 45.85 | 3.62 | 1,043 |
| 08/04 | 3,081 | 49,270 | 6.25 | 5 | 49,270 | 0.01 | 44.25 | 1.26 | 520 |
| 08/03 | 3,072 | 49,270 | 6.24 | 5 | 49,270 | 0.01 | 43.7 | 1.75 | 857 |
| 07/31 | 3,003 | 49,270 | 6.09 | 4 | 49,270 | 0.01 | 42.95 | 4.25 | 1,340 |
| 07/30 | 3,003 | 49,270 | 6.09 | 4 | 49,270 | 0.01 | 41.2 | -3.06 | 1,167 |
| 07/29 | 3,014 | 49,270 | 6.12 | -- | 49,270 | -- | 42.5 | -3.63 | 2,349 |
| 07/28 | 3,467 | 49,270 | 7.04 | -- | 49,270 | -- | 44.1 | -5.67 | 2,213 |
| 07/27 | 3,520 | 49,270 | 7.14 | -- | 49,270 | -- | 46.75 | -0.95 | 1,374 |
| 07/24 | 3,482 | 49,270 | 7.07 | -- | 49,270 | -- | 47.2 | -0.21 | 1,029 |
| 07/23 | 3,428 | 49,270 | 6.96 | 6 | 49,270 | 0.01 | 47.3 | -1.36 | 813 |
| 07/22 | 3,512 | 49,270 | 7.13 | 7 | 49,270 | 0.01 | 47.95 | -0.10 | 973 |
| 07/21 | 3,563 | 49,270 | 7.23 | 7 | 49,270 | 0.01 | 48 | 2.13 | 1,451 |
| 07/20 | 3,502 | 49,270 | 7.11 | 8 | 49,270 | 0.02 | 47 | -2.39 | 2,526 |
| 07/17 | 3,620 | 49,270 | 7.35 | 6 | 49,270 | 0.01 | 48.15 | -4.27 | 2,586 |
| 07/16 | 3,752 | 49,270 | 7.62 | 6 | 49,270 | 0.01 | 50.3 | -1.57 | 1,079 |
| 07/15 | 3,835 | 49,270 | 7.78 | 6 | 49,270 | 0.01 | 51.1 | 0.20 | 1,068 |
| 07/14 | 4,077 | 49,270 | 8.27 | 7 | 49,270 | 0.01 | 51 | -0.39 | 2,468 |
| 07/13 | 4,152 | 49,268 | 8.43 | 94 | 49,268 | 0.19 | 51.2 | -1.92 | 2,338 |
| 07/09 | 4,368 | 49,268 | 8.87 | 150 | 49,268 | 0.30 | 52.2 | -3.69 | 2,314 |
| 07/08 | 4,313 | 49,268 | 8.75 | 183 | 49,268 | 0.37 | 54.2 | -2.17 | 4,766 |
| 07/07 | 4,527 | 49,268 | 9.19 | 286 | 49,268 | 0.58 | 55.4 | -3.65 | 4,743 |
| 07/06 | 4,861 | 49,268 | 9.87 | 287 | 49,268 | 0.58 | 57.5 | 3.42 | 8,359 |
| 07/03 | 4,898 | 49,268 | 9.94 | 129 | 49,268 | 0.26 | 55.6 | 6.31 | 7,704 |
| 07/02 | 4,616 | 49,268 | 9.37 | 83 | 49,268 | 0.17 | 52.3 | 1.16 | 5,979 |
| 07/01 | 4,986 | 49,268 | 10.12 | 104 | 49,268 | 0.21 | 51.7 | 4.66 | 10,679 |
| 06/30 | 4,843 | 49,268 | 9.83 | 89 | 49,268 | 0.18 | 49.4 | 2.49 | 2,106 |
| 06/29 | 4,873 | 49,268 | 9.89 | 89 | 49,268 | 0.18 | 48.2 | 1.90 | 1,596 |
| 06/26 | 4,933 | 49,268 | 10.01 | 90 | 49,268 | 0.18 | 47.3 | -1.56 | 1,543 |
| 06/25 | 4,991 | 49,268 | 10.13 | 104 | 49,268 | 0.21 | 48.05 | -1.23 | 1,497 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/06 | 14 | 2,502 | -- | -- | 47 | 2.51 | 1,294 |
| 08/05 | 4 | 2,502 | -9 | -41.27 | 45.85 | 3.62 | 1,043 |
| 08/04 | 10 | 2,511 | -36 | -159.3 | 44.25 | 1.26 | 520 |
| 08/03 | 2 | 2,547 | 2 | 8.74 | 43.7 | 1.75 | 857 |
| 07/31 | 12 | 2,545 | -21 | -90.2 | 42.95 | 4.25 | 1,340 |
| 07/30 | 5 | 2,566 | -63 | -259.56 | 41.2 | -3.06 | 1,167 |
| 07/29 | 55 | 2,629 | 55 | 233.75 | 42.5 | -3.63 | 2,349 |
| 07/28 | 52 | 2,574 | -59 | -260.19 | 44.1 | -5.67 | 2,213 |
| 07/27 | 13 | 2,633 | 13 | 60.78 | 46.75 | -0.95 | 1,374 |
| 07/24 | 23 | 2,620 | -47 | -221.84 | 47.2 | -0.21 | 1,029 |
| 07/23 | 2 | 2,667 | -6 | -28.38 | 47.3 | -1.36 | 813 |
| 07/22 | 1 | 2,673 | -67 | -321.27 | 47.95 | -0.10 | 973 |
| 07/21 | 59 | 2,740 | 59 | 283.2 | 48 | 2.13 | 1,451 |
| 07/20 | 29 | 2,681 | 29 | 136.3 | 47 | -2.39 | 2,526 |
| 07/17 | 54 | 2,652 | 35 | 168.53 | 48.15 | -4.27 | 2,586 |
| 07/16 | 20 | 2,617 | 20 | 100.6 | 50.3 | -1.57 | 1,079 |
| 07/15 | 3 | 2,597 | -117 | -597.87 | 51.1 | 0.20 | 1,068 |
| 07/14 | -- | 2,714 | -- | -- | 51 | -0.39 | 2,468 |
| 07/13 | 29 | 2,714 | 13 | 66.56 | 51.2 | -1.92 | 2,338 |
| 07/09 | 9 | 2,701 | 9 | 46.98 | 52.2 | -3.69 | 2,314 |
| 07/08 | 12 | 2,692 | -10 | -54.2 | 54.2 | -2.17 | 4,766 |
| 07/07 | 33 | 2,702 | 27 | 149.58 | 55.4 | -3.65 | 4,743 |
| 07/06 | 68 | 2,675 | -107 | -615.25 | 57.5 | 3.42 | 8,359 |
| 07/03 | 34 | 2,782 | 34 | 189.04 | 55.6 | 6.31 | 7,704 |
| 07/02 | 8 | 2,748 | 8 | 41.84 | 52.3 | 1.16 | 5,979 |
| 07/01 | 32 | 2,740 | -4 | -20.68 | 51.7 | 4.66 | 10,679 |
| 06/30 | -- | 2,744 | -80 | -395.2 | 49.4 | 2.49 | 2,106 |
| 06/29 | 14 | 2,824 | 14 | 67.48 | 48.2 | 1.90 | 1,596 |
| 06/26 | 30 | 2,810 | 30 | 141.9 | 47.3 | -1.56 | 1,543 |
| 06/25 | 121 | 2,780 | 104 | 499.72 | 48.05 | -1.23 | 1,497 |
