聚和
6509 成交量僅含一般交易、盤後定價交易51.50
2.00 4.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 5,008 | -23 | 87 | -1 | 1.74 | -- | -- | 49.5 | 0.00 | 2,223 |
| 06/02 | 5,031 | 112 | 88 | -33 | 1.75 | -- | -- | 49.5 | -3.88 | 4,482 |
| 06/01 | 4,919 | 249 | 121 | -61 | 2.46 | 1 | 0.03 | 51.5 | 3.21 | 3,585 |
| 05/29 | 4,670 | 21 | 182 | -74 | 3.90 | 1 | 0.05 | 49.9 | -0.20 | 2,055 |
| 05/28 | 4,649 | -232 | 256 | -101 | 5.51 | 19 | 0.47 | 50 | -2.34 | 4,073 |
| 05/27 | 4,881 | -42 | 357 | -267 | 7.31 | 6 | 0.19 | 51.2 | -1.16 | 3,088 |
| 05/26 | 4,923 | -52 | 624 | -136 | 12.68 | 2 | 0.05 | 51.8 | 0.00 | 4,030 |
| 05/25 | 4,975 | 211 | 760 | 6 | 15.28 | 6 | 0.11 | 51.8 | 3.39 | 5,422 |
| 05/22 | 4,764 | 75 | 754 | 216 | 15.83 | 2 | 0.03 | 50.1 | 1.93 | 5,927 |
| 05/21 | 4,689 | 238 | 538 | 366 | 11.47 | -- | -- | 49.15 | 3.15 | 7,567 |
| 05/20 | 4,451 | 81 | 172 | 34 | 3.86 | 2 | 0.07 | 47.65 | 1.49 | 2,900 |
| 05/19 | 4,370 | -205 | 138 | 8 | 3.16 | 1 | 0.02 | 46.95 | -1.26 | 4,120 |
| 05/18 | 4,575 | 45 | 130 | -8 | 2.84 | 2 | 0.04 | 47.55 | 3.71 | 5,106 |
| 05/15 | 4,530 | -168 | 138 | -10 | 3.05 | -- | -- | 45.85 | -2.55 | 3,824 |
| 05/14 | 4,698 | 88 | 148 | 104 | 3.15 | -- | -- | 47.05 | 0.86 | 6,581 |
| 05/13 | 4,610 | -282 | 44 | -25 | 0.95 | 7 | 0.13 | 46.65 | 0.00 | 5,393 |
| 05/12 | 4,892 | -453 | 69 | 9 | 1.41 | 10 | 0.10 | 46.65 | 6.75 | 10,463 |
| 05/11 | 5,345 | -5 | 60 | -4 | 1.12 | 3 | 0.06 | 43.7 | -2.13 | 5,140 |
| 05/08 | 5,350 | 194 | 64 | 35 | 1.20 | 21 | 0.23 | 44.65 | 9.98 | 9,006 |
| 05/07 | 5,156 | -6 | 29 | 4 | 0.56 | 1 | 0.11 | 40.6 | 1.00 | 903 |
| 05/06 | 5,162 | -8 | 25 | 0 | 0.48 | 1 | 0.07 | 40.2 | -1.71 | 1,413 |
| 05/05 | 5,170 | -17 | 25 | -9 | 0.48 | -- | -- | 40.9 | 2.51 | 1,124 |
| 05/04 | 5,187 | -153 | 34 | -1 | 0.66 | -- | -- | 39.9 | 0.00 | 1,835 |
| 04/30 | 5,340 | -634 | 35 | 8 | 0.66 | 1 | 0.04 | 39.9 | -4.55 | 2,432 |
| 04/29 | 5,974 | -14 | 27 | 3 | 0.45 | -- | -- | 41.8 | -0.24 | 745 |
| 04/28 | 5,988 | -8 | 24 | 0 | 0.40 | 2 | 0.18 | 41.9 | 1.33 | 1,098 |
| 04/27 | 5,996 | -64 | 24 | -5 | 0.40 | -- | -- | 41.35 | -2.13 | 2,214 |
| 04/24 | 6,060 | -76 | 29 | -2 | 0.48 | -- | -- | 42.25 | -1.86 | 1,473 |
| 04/23 | 6,136 | -173 | 31 | 1 | 0.51 | -- | -- | 43.05 | -2.27 | 3,983 |
| 04/22 | 6,309 | -36 | 30 | -10 | 0.48 | 28 | 0.74 | 44.05 | 0.92 | 3,780 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 5,008 | 49,135 | 10.19 | 87 | 49,135 | 0.18 | 49.5 | 0.00 | 2,223 |
| 06/02 | 5,031 | 49,135 | 10.24 | 88 | 49,135 | 0.18 | 49.5 | -3.88 | 4,482 |
| 06/01 | 4,919 | 49,135 | 10.01 | 121 | 49,135 | 0.25 | 51.5 | 3.21 | 3,585 |
| 05/29 | 4,670 | 49,135 | 9.50 | 182 | 49,135 | 0.37 | 49.9 | -0.20 | 2,055 |
| 05/28 | 4,649 | 49,135 | 9.46 | 256 | 49,135 | 0.52 | 50 | -2.34 | 4,073 |
| 05/27 | 4,881 | 49,135 | 9.93 | 357 | 49,135 | 0.73 | 51.2 | -1.16 | 3,088 |
| 05/26 | 4,923 | 49,135 | 10.02 | 624 | 49,135 | 1.27 | 51.8 | 0.00 | 4,030 |
| 05/25 | 4,975 | 49,135 | 10.13 | 760 | 49,135 | 1.55 | 51.8 | 3.39 | 5,422 |
| 05/22 | 4,764 | 49,135 | 9.70 | 754 | 49,135 | 1.53 | 50.1 | 1.93 | 5,927 |
| 05/21 | 4,689 | 49,135 | 9.54 | 538 | 49,135 | 1.09 | 49.15 | 3.15 | 7,567 |
| 05/20 | 4,451 | 49,135 | 9.06 | 172 | 49,135 | 0.35 | 47.65 | 1.49 | 2,900 |
| 05/19 | 4,370 | 49,135 | 8.89 | 138 | 49,135 | 0.28 | 46.95 | -1.26 | 4,120 |
| 05/18 | 4,575 | 49,135 | 9.31 | 130 | 49,135 | 0.26 | 47.55 | 3.71 | 5,106 |
| 05/15 | 4,530 | 49,135 | 9.22 | 138 | 49,135 | 0.28 | 45.85 | -2.55 | 3,824 |
| 05/14 | 4,698 | 49,135 | 9.56 | 148 | 49,135 | 0.30 | 47.05 | 0.86 | 6,581 |
| 05/13 | 4,610 | 49,135 | 9.38 | 44 | 49,135 | 0.09 | 46.65 | 0.00 | 5,393 |
| 05/12 | 4,892 | 49,135 | 9.96 | 69 | 49,135 | 0.14 | 46.65 | 6.75 | 10,463 |
| 05/11 | 5,345 | 49,135 | 10.88 | 60 | 49,135 | 0.12 | 43.7 | -2.13 | 5,140 |
| 05/08 | 5,350 | 49,135 | 10.89 | 64 | 49,135 | 0.13 | 44.65 | 9.98 | 9,006 |
| 05/07 | 5,156 | 49,135 | 10.49 | 29 | 49,135 | 0.06 | 40.6 | 1.00 | 903 |
| 05/06 | 5,162 | 49,135 | 10.51 | 25 | 49,135 | 0.05 | 40.2 | -1.71 | 1,413 |
| 05/05 | 5,170 | 49,135 | 10.52 | 25 | 49,135 | 0.05 | 40.9 | 2.51 | 1,124 |
| 05/04 | 5,187 | 49,135 | 10.56 | 34 | 49,135 | 0.07 | 39.9 | 0.00 | 1,835 |
| 04/30 | 5,340 | 49,135 | 10.87 | 35 | 49,135 | 0.07 | 39.9 | -4.55 | 2,432 |
| 04/29 | 5,974 | 49,135 | 12.16 | 27 | 49,135 | 0.05 | 41.8 | -0.24 | 745 |
| 04/28 | 5,988 | 49,135 | 12.19 | 24 | 49,135 | 0.05 | 41.9 | 1.33 | 1,098 |
| 04/27 | 5,996 | 49,135 | 12.20 | 24 | 49,135 | 0.05 | 41.35 | -2.13 | 2,214 |
| 04/24 | 6,060 | 49,135 | 12.33 | 29 | 49,135 | 0.06 | 42.25 | -1.86 | 1,473 |
| 04/23 | 6,136 | 49,135 | 12.49 | 31 | 49,135 | 0.06 | 43.05 | -2.27 | 3,983 |
| 04/22 | 6,309 | 49,135 | 12.84 | 30 | 49,135 | 0.06 | 44.05 | 0.92 | 3,780 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | -- | 2,329 | -239 | -1,183.05 | 49.5 | 0.00 | 2,223 |
| 06/02 | 1 | 2,568 | 1 | 4.95 | 49.5 | -3.88 | 4,482 |
| 06/01 | -- | 2,567 | -94 | -484.1 | 51.5 | 3.21 | 3,585 |
| 05/29 | 1 | 2,661 | -77 | -384.23 | 49.9 | -0.20 | 2,055 |
| 05/28 | -- | 2,738 | -71 | -355 | 50 | -2.34 | 4,073 |
| 05/27 | 10 | 2,809 | -138 | -706.56 | 51.2 | -1.16 | 3,088 |
| 05/26 | 15 | 2,947 | 7 | 36.26 | 51.8 | 0.00 | 4,030 |
| 05/25 | 103 | 2,940 | 103 | 533.54 | 51.8 | 3.39 | 5,422 |
| 05/22 | 284 | 2,837 | 249 | 1,247.49 | 50.1 | 1.93 | 5,927 |
| 05/21 | 62 | 2,588 | -267 | -1,312.3 | 49.15 | 3.15 | 7,567 |
| 05/20 | 3 | 2,855 | -415 | -1,977.48 | 47.65 | 1.49 | 2,900 |
| 05/19 | -- | 3,270 | -230 | -1,079.85 | 46.95 | -1.26 | 4,120 |
| 05/18 | -- | 3,270 | -230 | -1,093.65 | 47.55 | 3.71 | 5,106 |
| 05/15 | 37 | 3,995 | -581 | -2,663.89 | 45.85 | -2.55 | 3,824 |
| 05/14 | 4 | 4,576 | -1,270 | -5,975.35 | 47.05 | 0.86 | 6,581 |
| 05/13 | 26 | 5,846 | -131 | -611.12 | 46.65 | 0.00 | 5,393 |
| 05/12 | 24 | 5,977 | -2 | -9.33 | 46.65 | 6.75 | 10,463 |
| 05/11 | 432 | 5,979 | -7 | -30.59 | 43.7 | -2.13 | 5,140 |
| 05/08 | 80 | 5,986 | 74 | 330.41 | 44.65 | 9.98 | 9,006 |
| 05/07 | 14 | 5,912 | -31 | -125.86 | 40.6 | 1.00 | 903 |
| 05/06 | 43 | 5,943 | -119 | -478.38 | 40.2 | -1.71 | 1,413 |
| 05/05 | 37 | 6,062 | -137 | -560.33 | 40.9 | 2.51 | 1,124 |
| 05/04 | 5 | 6,199 | 5 | 19.95 | 39.9 | 0.00 | 1,835 |
| 04/30 | 44 | 6,194 | 44 | 175.56 | 39.9 | -4.55 | 2,432 |
| 04/29 | 54 | 6,150 | -23 | -96.14 | 41.8 | -0.24 | 745 |
| 04/28 | 33 | 6,173 | 33 | 138.27 | 41.9 | 1.33 | 1,098 |
| 04/27 | 9 | 6,140 | -182 | -752.57 | 41.35 | -2.13 | 2,214 |
| 04/24 | 32 | 6,322 | -33 | -139.43 | 42.25 | -1.86 | 1,473 |
| 04/23 | 152 | 6,355 | -17 | -73.18 | 43.05 | -2.27 | 3,983 |
| 04/22 | 1 | 6,372 | -30 | -132.15 | 44.05 | 0.92 | 3,780 |
