聚和
6509 成交量僅含一般交易、盤後定價交易49.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.07 | 11.43 | 0.42 | 0.39 | 5.34 |
| 2026/05/22 | 25.23 | 10.18 | 0.41 | 0.34 | 5.34 |
| 2026/05/15 | 23.25 | 7.5 | 0.4 | 0.33 | 5.34 |
| 2026/05/08 | 21.53 | 5.15 | 0.4 | 0.29 | 5.34 |
| 2026/04/30 | 21.45 | 3.58 | 0.4 | 0.28 | 5.34 |
| 2026/04/24 | 21.35 | 4.23 | 0.41 | 0.34 | 5.34 |
| 2026/04/17 | 21.04 | 3.45 | 0.41 | 0.36 | 5.34 |
| 2026/04/10 | 21.34 | 3.95 | 0.43 | 0.4 | 5.34 |
| 2026/04/02 | 21.17 | 3.25 | 0.44 | 0.35 | 5.34 |
| 2026/03/27 | 21.56 | 3.64 | 0.44 | 0.37 | 5.34 |
| 2026/03/20 | 22.03 | 3.82 | 0.44 | 0.39 | 5.34 |
| 2026/03/13 | 23.5 | 6.25 | 0.45 | 0.24 | 5.34 |
| 2026/03/06 | 23.43 | 5.65 | 0.42 | 0.28 | 5.34 |
| 2026/02/26 | 23.35 | 5.33 | 0.39 | 0.27 | 5.34 |
| 2026/02/11 | 23.55 | 6.35 | 0.39 | 0.22 | 5.34 |
| 2026/02/06 | 23.45 | 6.22 | 0.39 | 0.21 | 5.34 |
| 2026/01/30 | 23.42 | 6.06 | 0.39 | 0.2 | 5.34 |
| 2026/01/23 | 23.82 | 5.73 | 0.4 | 0.17 | 5.34 |
| 2026/01/16 | 23.81 | 5.37 | 0.4 | 0.16 | 5.34 |
| 2026/01/09 | 23.3 | 5.05 | 0.44 | 0.16 | 5.34 |
| 2026/01/02 | 22.87 | 4.95 | 0.47 | 0.16 | 5.34 |
| 2025/12/26 | 22.81 | 4.95 | 0.47 | 0.16 | 5.34 |
| 2025/12/19 | 22.76 | 5.05 | 0.47 | 0.16 | 5.34 |
| 2025/12/12 | 22.63 | 5.07 | 0.45 | 0.16 | 5.34 |
| 2025/12/05 | 22.49 | 5 | 0.41 | 0.16 | 5.34 |
| 2025/11/28 | 23.1 | 4.87 | 0.35 | 0.16 | 5.34 |
| 2025/11/21 | 23.26 | 4.34 | 0.35 | 0.15 | 5.34 |
| 2025/11/14 | 23.25 | 4.17 | 0.25 | 0.14 | 5.34 |
| 2025/11/07 | 23.31 | 3.94 | 0.25 | 0.14 | 5.34 |
| 2025/10/31 | 23.3 | 3.99 | 0.25 | 0.14 | 5.34 |
| 2025/10/23 | 23.17 | 4.16 | 0.25 | 0.14 | 5.34 |
| 2025/10/17 | 23.19 | 4.16 | 0.25 | 0.14 | 5.34 |
| 2025/10/09 | 23.11 | 4.15 | 0.25 | 0.14 | 5.34 |
| 2025/10/03 | 23.1 | 4.22 | 0.25 | 0.15 | 5.34 |
| 2025/09/26 | 23.05 | 4.29 | 0.25 | 0.15 | 5.34 |
| 2025/09/19 | 24.23 | 4.19 | 0.25 | 0.14 | 5.34 |
| 2025/09/12 | 24.15 | 4.2 | 0.25 | 0.13 | 5.34 |
| 2025/09/05 | 23.9 | 4.21 | 0.25 | 0.22 | 5.34 |
| 2025/08/29 | 23.86 | 4.09 | 0.25 | 0.22 | 5.34 |
| 2025/08/22 | 23.65 | 3.83 | 0.25 | 0.23 | 5.34 |
| 2025/08/15 | 23.37 | 3.38 | 0.25 | 0.21 | 5.34 |
| 2025/08/08 | 22.77 | 3.71 | 0.25 | 0.16 | 5.34 |
| 2025/08/01 | 22.77 | 3.69 | 0.25 | 0.16 | 5.34 |
| 2025/07/25 | 22.84 | 3.82 | 0.26 | 0.16 | 5.26 |
| 2025/07/18 | 23.42 | 3.88 | 0.26 | 0.15 | 5.26 |
| 2025/07/11 | 23.4 | 3.84 | 0.26 | 0.15 | 5.26 |
| 2025/07/04 | 23.51 | 3.89 | 0.26 | 0.16 | 5.26 |
| 2025/06/27 | 23.43 | 3.93 | 0.26 | 0.15 | 5.26 |
| 2025/06/20 | 23.58 | 4.33 | 0.26 | 0.16 | 5.26 |
| 2025/06/13 | 23.48 | 4.43 | 0.27 | 0.15 | 5.26 |
| 2025/06/06 | 23.34 | 4.75 | 0.27 | 0.2 | 5.26 |
| 2025/05/29 | 23.19 | 4.73 | 0.27 | 0.22 | 5.26 |
| 2025/05/23 | 23.08 | 4.7 | 0.27 | 0.23 | 5.26 |
| 2025/05/16 | 22.99 | 4.39 | 0.22 | 0.23 | 5.26 |
| 2025/05/09 | 23.26 | 4.67 | 0.22 | 0.11 | 5.26 |
