聚和
6509 成交量僅含一般交易、盤後定價交易46.25
-0.15 -0.32%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.73 | 13.37 | 26.73 | 40.10 | 53.47 | 66.84 | 80.20 | 46.25 |
| 2026/05 | 26.68 | 13.34 | 26.68 | 40.03 | 53.37 | 66.71 | 80.05 | 49.90 |
| 2026/04 | 26.78 | 13.39 | 26.78 | 40.17 | 53.56 | 66.95 | 80.34 | 39.90 |
| 2026/03 | 26.75 | 13.37 | 26.75 | 40.12 | 53.49 | 66.87 | 80.24 | 44.40 |
| 2026/02 | 25.55 | 12.78 | 25.55 | 38.33 | 51.10 | 63.88 | 76.66 | 39.35 |
| 2026/01 | 25.58 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 | 35.30 |
| 2025/12 | 25.55 | 12.78 | 25.55 | 38.33 | 51.10 | 63.88 | 76.65 | 32.45 |
| 2025/11 | 25.59 | 12.79 | 25.59 | 38.38 | 51.18 | 63.97 | 76.76 | 34.80 |
| 2025/10 | 24.08 | 12.04 | 24.08 | 36.12 | 48.15 | 60.19 | 72.23 | 31.30 |
| 2025/09 | 24.05 | 12.02 | 24.05 | 36.07 | 48.10 | 60.12 | 72.15 | 34.15 |
| 2025/08 | 23.96 | 11.98 | 23.96 | 35.94 | 47.92 | 59.90 | 71.88 | 34.50 |
| 2025/07 | 25.12 | 12.56 | 25.12 | 37.68 | 50.24 | 62.80 | 75.35 | 31.90 |
| 2025/06 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 32.25 |
| 2025/05 | 24.97 | 12.48 | 24.97 | 37.45 | 49.93 | 62.41 | 74.90 | 35.95 |
| 2025/04 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.19 | 75.83 | 31.85 |
| 2025/03 | 25.38 | 12.69 | 25.38 | 38.07 | 50.76 | 63.45 | 76.15 | 33.25 |
| 2025/02 | 25.16 | 12.58 | 25.16 | 37.75 | 50.33 | 62.91 | 75.49 | 38.25 |
| 2025/01 | 25.13 | 12.57 | 25.13 | 37.70 | 50.27 | 62.84 | 75.40 | 37.45 |
| 2024/12 | 25.20 | 12.60 | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 | 38.05 |
| 2024/11 | 25.09 | 12.55 | 25.09 | 37.64 | 50.19 | 62.73 | 75.28 | 40.65 |
| 2024/10 | 22.49 | 11.24 | 22.49 | 33.73 | 44.97 | 56.22 | 67.46 | 44.30 |
| 2024/09 | 22.54 | 11.27 | 22.54 | 33.81 | 45.09 | 56.36 | 67.63 | 39.45 |
| 2024/08 | 22.47 | 11.24 | 22.47 | 33.71 | 44.94 | 56.18 | 67.42 | 40.45 |
| 2024/07 | 21.29 | 10.64 | 21.29 | 31.93 | 42.58 | 53.22 | 63.87 | 41.30 |
| 2024/06 | 21.29 | 10.65 | 21.29 | 31.94 | 42.59 | 53.23 | 63.88 | 42.80 |
| 2024/05 | 21.31 | 10.65 | 21.31 | 31.96 | 42.62 | 53.27 | 63.93 | 40.70 |
| 2024/04 | 21.45 | 10.73 | 21.45 | 32.18 | 42.91 | 53.63 | 64.36 | 38.40 |
| 2024/03 | 21.46 | 10.73 | 21.46 | 32.19 | 42.92 | 53.65 | 64.38 | 38.20 |
| 2024/02 | 21.26 | 10.63 | 21.26 | 31.89 | 42.53 | 53.16 | 63.79 | 40.40 |
| 2024/01 | 21.28 | 10.64 | 21.28 | 31.93 | 42.57 | 53.21 | 63.85 | 38.10 |
| 2023/12 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 39.10 |
| 2023/11 | 21.23 | 10.61 | 21.23 | 31.84 | 42.46 | 53.07 | 63.69 | 39.70 |
| 2023/10 | 19.67 | 9.84 | 19.67 | 29.51 | 39.34 | 49.18 | 59.01 | 35.80 |
| 2023/09 | 20.27 | 10.14 | 20.27 | 30.41 | 40.54 | 50.68 | 60.81 | 37.50 |
| 2023/08 | 20.30 | 10.15 | 20.30 | 30.44 | 40.59 | 50.74 | 60.89 | 37.75 |
| 2023/07 | 20.15 | 10.07 | 20.15 | 30.23 | 40.30 | 50.38 | 60.45 | 40.30 |
| 2023/06 | 20.14 | 10.07 | 20.14 | 30.21 | 40.27 | 50.34 | 60.41 | 44.10 |
| 2023/05 | 20.07 | 10.03 | 20.07 | 30.10 | 40.13 | 50.17 | 60.20 | 44.95 |
| 2023/04 | 20.55 | 10.28 | 20.55 | 30.83 | 41.11 | 51.38 | 61.66 | 44.60 |
| 2023/03 | 20.55 | 10.27 | 20.55 | 30.82 | 41.09 | 51.36 | 61.64 | 45.20 |
| 2023/02 | 19.85 | 9.93 | 19.85 | 29.78 | 39.70 | 49.63 | 59.55 | 46.45 |
| 2023/01 | 19.91 | 9.95 | 19.91 | 29.86 | 39.81 | 49.76 | 59.72 | 42.00 |
| 2022/12 | 19.85 | 9.93 | 19.85 | 29.78 | 39.71 | 49.64 | 59.56 | 40.90 |
| 2022/11 | 19.84 | 9.92 | 19.84 | 29.75 | 39.67 | 49.59 | 59.51 | 42.45 |
| 2022/10 | 18.60 | 9.30 | 18.60 | 27.90 | 37.20 | 46.51 | 55.81 | 34.60 |
| 2022/09 | 18.63 | 9.32 | 18.63 | 27.95 | 37.27 | 46.59 | 55.90 | 38.20 |
| 2022/08 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.63 | 55.96 | 43.65 |
| 2022/07 | 18.05 | 9.02 | 18.05 | 27.07 | 36.10 | 45.12 | 54.14 | 41.15 |
| 2022/06 | 18.02 | 9.01 | 18.02 | 27.03 | 36.05 | 45.06 | 54.07 | 39.65 |
| 2022/05 | 18.00 | 9.00 | 18.00 | 27.01 | 36.01 | 45.01 | 54.01 | 48.25 |
| 2022/04 | 18.18 | 9.09 | 18.18 | 27.27 | 36.36 | 45.45 | 54.55 | 48.00 |
| 2022/03 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.31 | 54.38 | 58.00 |
| 2022/02 | 17.41 | 8.71 | 17.41 | 26.12 | 34.83 | 43.53 | 52.24 | 59.90 |
| 2022/01 | 17.40 | 8.70 | 17.40 | 26.09 | 34.79 | 43.49 | 52.19 | 58.80 |
| 2021/12 | 17.41 | 8.71 | 17.41 | 26.12 | 34.82 | 43.53 | 52.23 | 68.60 |
| 2021/11 | 17.44 | 8.72 | 17.44 | 26.16 | 34.88 | 43.60 | 52.32 | 66.80 |
| 2021/10 | 16.90 | 8.45 | 16.90 | 25.35 | 33.80 | 42.25 | 50.70 | 80.10 |
| 2021/09 | 16.90 | 8.45 | 16.90 | 25.36 | 33.81 | 42.26 | 50.71 | 54.60 |
| 2021/08 | 16.93 | 8.46 | 16.93 | 25.39 | 33.86 | 42.32 | 50.79 | 60.10 |
| 2021/07 | 16.29 | 8.14 | 16.29 | 24.43 | 32.58 | 40.72 | 48.87 | 53.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
