GIS-KY
6456 成交量僅含一般交易、盤後定價交易74.30
3.20 4.5%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
GIS-KY(6456)元大竹山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 74 | **** | 72.6 | **** | **** |
| 2026/06/15 | **** | 73.68 | **** | 74.13 | **** | **** |
| 2026/06/12 | **** | 71.06 | **** | 71.3 | **** | **** |
| 2026/06/11 | **** | 69.98 | **** | 68.15 | **** | **** |
| 2026/06/10 | **** | 74.85 | **** | 74.18 | **** | **** |
| 2026/06/09 | **** | 75.84 | **** | 76.41 | **** | **** |
| 2026/06/08 | **** | 75.26 | **** | 77.1 | **** | **** |
| 2026/06/05 | **** | 81.74 | **** | 83.28 | **** | **** |
| 2026/06/04 | **** | 89.17 | **** | 91.05 | **** | **** |
| 2026/06/03 | **** | 88.9 | **** | 91.1 | **** | **** |
| 2026/06/02 | **** | 83.31 | **** | 82.24 | **** | **** |
| 2026/06/01 | **** | 83.15 | **** | 81.94 | **** | **** |
| 2026/05/29 | **** | 74.25 | **** | 75.88 | **** | **** |
| 2026/05/28 | **** | 76.52 | **** | 72.3 | **** | **** |
| 2026/05/27 | **** | 82.38 | **** | 81.91 | **** | **** |
| 2026/05/26 | **** | 76.68 | **** | 77.68 | **** | **** |
| 2026/05/25 | **** | 76.02 | **** | 75.87 | **** | **** |
| 2026/05/22 | **** | 76.07 | **** | 76.62 | **** | **** |
| 2026/05/21 | **** | -- | **** | 67.19 | **** | **** |
| 2026/05/20 | **** | 65.1 | **** | 63.1 | **** | **** |
| 2026/05/19 | **** | 69.88 | **** | 69.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
