GIS-KY
6456 成交量僅含一般交易、盤後定價交易77.10
-0.20 -0.26%這個持股組合居然單日+51.12%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
GIS-KY(6456)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 76.23 | **** | 75.9 | **** | **** |
| 2026/06/16 | **** | -- | **** | 73.12 | **** | **** |
| 2026/06/15 | **** | 73.79 | **** | 73.65 | **** | **** |
| 2026/06/12 | **** | 71.34 | **** | 71.4 | **** | **** |
| 2026/06/11 | **** | 69.81 | **** | 69.6 | **** | **** |
| 2026/06/10 | **** | 73.17 | **** | 74.21 | **** | **** |
| 2026/06/09 | **** | 76.28 | **** | 76.88 | **** | **** |
| 2026/06/08 | **** | 76.22 | **** | 76.76 | **** | **** |
| 2026/06/05 | **** | 82.91 | **** | 81.38 | **** | **** |
| 2026/06/04 | **** | 87.34 | **** | 88.41 | **** | **** |
| 2026/06/03 | **** | 88.96 | **** | 90.22 | **** | **** |
| 2026/06/02 | **** | 82.63 | **** | 83.53 | **** | **** |
| 2026/06/01 | **** | 83.6 | **** | 83.49 | **** | **** |
| 2026/05/29 | **** | 74.98 | **** | 73.71 | **** | **** |
| 2026/05/28 | **** | 73.84 | **** | 78.33 | **** | **** |
| 2026/05/27 | **** | 79.78 | **** | 80.98 | **** | **** |
| 2026/05/26 | **** | 77.31 | **** | 76.3 | **** | **** |
| 2026/05/25 | **** | 75.72 | **** | 76.42 | **** | **** |
| 2026/05/22 | **** | 75.76 | **** | 74.04 | **** | **** |
| 2026/05/21 | **** | 67.47 | **** | 68.59 | **** | **** |
| 2026/05/20 | **** | 63.57 | **** | 65.68 | **** | **** |
| 2026/05/19 | **** | 68.85 | **** | 68.91 | **** | **** |
| 2026/05/18 | **** | 67.05 | **** | 67.02 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
