GIS-KY
6456 成交量僅含一般交易、盤後定價交易82.50
-3.50 -4.07%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
GIS-KY(6456)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 81.24 | **** | 82.57 | **** | **** |
| 2026/06/04 | **** | 87.11 | **** | 88.73 | **** | **** |
| 2026/06/03 | **** | 88.9 | **** | -- | **** | **** |
| 2026/06/02 | **** | 81.44 | **** | 82.69 | **** | **** |
| 2026/06/01 | **** | 82.28 | **** | 80.4 | **** | **** |
| 2026/05/29 | **** | 75.46 | **** | 74.21 | **** | **** |
| 2026/05/28 | **** | 74.73 | **** | 76.52 | **** | **** |
| 2026/05/27 | **** | 80.37 | **** | 79.97 | **** | **** |
| 2026/05/26 | **** | 75.94 | **** | 77.54 | **** | **** |
| 2026/05/25 | **** | 76.15 | **** | 76.55 | **** | **** |
| 2026/05/22 | **** | 74.79 | **** | 75.82 | **** | **** |
| 2026/05/21 | **** | 68.37 | **** | 69.55 | **** | **** |
| 2026/05/20 | **** | 63.55 | **** | 66.97 | **** | **** |
| 2026/05/19 | **** | 68.5 | **** | 68.94 | **** | **** |
| 2026/05/18 | **** | 67.05 | **** | 67.28 | **** | **** |
| 2026/05/15 | **** | 67.2 | **** | 68.57 | **** | **** |
| 2026/05/14 | **** | 69.38 | **** | 69.18 | **** | **** |
| 2026/05/13 | **** | 67.8 | **** | 68.89 | **** | **** |
| 2026/05/12 | **** | 69.02 | **** | 69.02 | **** | **** |
| 2026/05/11 | **** | 65.29 | **** | 66.26 | **** | **** |
| 2026/05/08 | **** | 67.01 | **** | 67.81 | **** | **** |
| 2026/05/07 | **** | 71.51 | **** | 71.29 | **** | **** |
| 2026/05/06 | **** | 73.51 | **** | 73.02 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
