GIS-KY
6456 成交量僅含一般交易、盤後定價交易71.10
-2.40 -3.27%期貨下單新手教學,完全免費!快來台指當沖模擬器。
GIS-KY(6456)臺銀證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 71.1 | **** | 73.8 | **** | **** |
| 2026/06/15 | **** | -- | **** | 73.8 | **** | **** |
| 2026/06/12 | **** | 71.05 | **** | -- | **** | **** |
| 2026/06/11 | **** | 69.21 | **** | 68.08 | **** | **** |
| 2026/06/10 | **** | 73.35 | **** | 72.21 | **** | **** |
| 2026/06/09 | **** | 75.91 | **** | 76.01 | **** | **** |
| 2026/06/08 | **** | 75.11 | **** | 75.45 | **** | **** |
| 2026/06/05 | **** | 81.42 | **** | 82.61 | **** | **** |
| 2026/06/04 | **** | 88.07 | **** | 88 | **** | **** |
| 2026/06/03 | **** | -- | **** | 91.1 | **** | **** |
| 2026/06/02 | **** | 81.57 | **** | 82.61 | **** | **** |
| 2026/06/01 | **** | 83.2 | **** | 81.91 | **** | **** |
| 2026/05/29 | **** | 73.53 | **** | 75.76 | **** | **** |
| 2026/05/28 | **** | 75.96 | **** | 74.49 | **** | **** |
| 2026/05/27 | **** | 80.2 | **** | 81.28 | **** | **** |
| 2026/05/26 | **** | 75.49 | **** | 78.1 | **** | **** |
| 2026/05/25 | **** | 76.75 | **** | 75.9 | **** | **** |
| 2026/05/22 | **** | 74.11 | **** | 74.65 | **** | **** |
| 2026/05/21 | **** | 69.34 | **** | 69.9 | **** | **** |
| 2026/05/20 | **** | 63.11 | **** | 65.2 | **** | **** |
| 2026/05/19 | **** | 69.76 | **** | 68.59 | **** | **** |
| 2026/05/18 | **** | -- | **** | 66.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
