鈺邦
6449 成交量僅含一般交易、盤後定價交易222.00
-23.00 -9.39%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 3,331 | -79 | 16 | 0 | 0.48 | 5 | 0.28 | 222 | -9.39 | 1,769 |
| 10/21 | 3,410 | 80 | 16 | -11 | 0.47 | -- | -- | 245 | 3.81 | 1,231 |
| 10/20 | 3,330 | 38 | 27 | -32 | 0.81 | -- | -- | 236 | -1.26 | 1,387 |
| 10/19 | 3,292 | -290 | 59 | -6 | 1.79 | 2 | 0.13 | 239 | -4.59 | 1,532 |
| 10/16 | 3,582 | -100 | 65 | 0 | 1.81 | 2 | 0.11 | 250.5 | 3.09 | 1,782 |
| 10/15 | 3,682 | -553 | 65 | -9 | 1.77 | 2 | 0.06 | 243 | -9.67 | 3,216 |
| 10/14 | 4,235 | 137 | 74 | -8 | 1.75 | 7 | 0.11 | 269 | 0.19 | 6,157 |
| 10/13 | 4,098 | 48 | 82 | 9 | 2.00 | 9 | 0.14 | 268.5 | 1.13 | 6,595 |
| 10/12 | 4,050 | -109 | 73 | -6 | 1.80 | 1 | 0.03 | 265.5 | -2.03 | 3,228 |
| 10/08 | 4,159 | 521 | 79 | 42 | 1.90 | 11 | 0.12 | 271 | 3.63 | 9,398 |
| 10/07 | 3,638 | 153 | 37 | 20 | 1.02 | 10 | 0.13 | 261.5 | 9.87 | 7,862 |
| 10/06 | 3,485 | 238 | 17 | -3 | 0.49 | 9 | 0.16 | 238 | 4.85 | 5,523 |
| 10/05 | 3,247 | 16 | 20 | -1 | 0.62 | -- | -- | 227 | 1.11 | 1,660 |
| 10/02 | 3,231 | 244 | 21 | 1 | 0.65 | 1 | 0.03 | 224.5 | -2.39 | 3,084 |
| 10/01 | 2,987 | 106 | 20 | 12 | 0.67 | 5 | 0.20 | 230 | 9.79 | 2,527 |
| 09/30 | 2,881 | 60 | 8 | 0 | 0.28 | -- | -- | 209.5 | 1.95 | 785 |
| 09/29 | 2,821 | 0 | 8 | -1 | 0.28 | -- | -- | 205.5 | -1.91 | 486 |
| 09/24 | 2,821 | 26 | 9 | 0 | 0.32 | 8 | 1.88 | 209.5 | -0.48 | 425 |
| 09/23 | 2,795 | 11 | 9 | 0 | 0.32 | -- | -- | 210.5 | -0.24 | 509 |
| 09/22 | 2,784 | 33 | 9 | 0 | 0.32 | 2 | 0.19 | 211 | -2.09 | 1,063 |
| 09/21 | 2,751 | 52 | 9 | 0 | 0.33 | -- | -- | 215.5 | -0.69 | 535 |
| 09/18 | 2,699 | 10 | 9 | -1 | 0.33 | -- | -- | 217 | 2.60 | 438 |
| 09/17 | 2,689 | -31 | 10 | -1 | 0.37 | -- | -- | 211.5 | -2.53 | 589 |
| 09/16 | 2,720 | -61 | 11 | 2 | 0.40 | -- | -- | 217 | 3.58 | 433 |
| 09/15 | 2,781 | -1 | 9 | 0 | 0.32 | -- | -- | 209.5 | -2.33 | 1,186 |
| 09/14 | 2,782 | 21 | 9 | -2 | 0.32 | 2 | 0.17 | 214.5 | -1.15 | 1,183 |
| 09/11 | 2,761 | 160 | 11 | -2 | 0.40 | -- | -- | 217 | -4.19 | 1,900 |
| 09/10 | 2,601 | 32 | 13 | -11 | 0.50 | -- | -- | 226.5 | 0.44 | 1,836 |
| 09/09 | 2,569 | 19 | 24 | 10 | 0.93 | -- | -- | 225.5 | 0.22 | 1,531 |
| 09/08 | 2,550 | 64 | 14 | -1 | 0.55 | 2 | 0.12 | 225 | -2.81 | 1,691 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 3,331 | 22,969 | 14.50 | 16 | 22,969 | 0.07 | 222 | -9.39 | 1,769 |
| 10/21 | 3,410 | 22,969 | 14.85 | 16 | 22,969 | 0.07 | 245 | 3.81 | 1,231 |
| 10/20 | 3,330 | 22,969 | 14.50 | 27 | 22,969 | 0.12 | 236 | -1.26 | 1,387 |
| 10/19 | 3,292 | 22,969 | 14.33 | 59 | 22,969 | 0.26 | 239 | -4.59 | 1,532 |
| 10/16 | 3,582 | 22,969 | 15.59 | 65 | 22,969 | 0.28 | 250.5 | 3.09 | 1,782 |
| 10/15 | 3,682 | 22,969 | 16.03 | 65 | 22,969 | 0.28 | 243 | -9.67 | 3,216 |
| 10/14 | 4,235 | 22,969 | 18.44 | 74 | 22,969 | 0.32 | 269 | 0.19 | 6,157 |
| 10/13 | 4,098 | 22,969 | 17.84 | 82 | 22,969 | 0.36 | 268.5 | 1.13 | 6,595 |
| 10/12 | 4,050 | 22,969 | 17.63 | 73 | 22,969 | 0.32 | 265.5 | -2.03 | 3,228 |
| 10/08 | 4,159 | 22,969 | 18.11 | 79 | 22,969 | 0.34 | 271 | 3.63 | 9,398 |
| 10/07 | 3,638 | 22,969 | 15.84 | 37 | 22,969 | 0.16 | 261.5 | 9.87 | 7,862 |
| 10/06 | 3,485 | 22,969 | 15.17 | 17 | 22,969 | 0.07 | 238 | 4.85 | 5,523 |
| 10/05 | 3,247 | 22,969 | 14.14 | 20 | 22,969 | 0.09 | 227 | 1.11 | 1,660 |
| 10/02 | 3,231 | 22,969 | 14.07 | 21 | 22,969 | 0.09 | 224.5 | -2.39 | 3,084 |
| 10/01 | 2,987 | 22,969 | 13.00 | 20 | 22,969 | 0.09 | 230 | 9.79 | 2,527 |
| 09/30 | 2,881 | 22,969 | 12.54 | 8 | 22,969 | 0.03 | 209.5 | 1.95 | 785 |
| 09/29 | 2,821 | 22,969 | 12.28 | 8 | 22,969 | 0.03 | 205.5 | -1.91 | 486 |
| 09/24 | 2,821 | 22,969 | 12.28 | 9 | 22,969 | 0.04 | 209.5 | -0.48 | 425 |
| 09/23 | 2,795 | 22,969 | 12.17 | 9 | 22,969 | 0.04 | 210.5 | -0.24 | 509 |
| 09/22 | 2,784 | 22,969 | 12.12 | 9 | 22,969 | 0.04 | 211 | -2.09 | 1,063 |
| 09/21 | 2,751 | 22,969 | 11.98 | 9 | 22,969 | 0.04 | 215.5 | -0.69 | 535 |
| 09/18 | 2,699 | 22,969 | 11.75 | 9 | 22,969 | 0.04 | 217 | 2.60 | 438 |
| 09/17 | 2,689 | 22,969 | 11.71 | 10 | 22,969 | 0.04 | 211.5 | -2.53 | 589 |
| 09/16 | 2,720 | 22,969 | 11.84 | 11 | 22,969 | 0.05 | 217 | 3.58 | 433 |
| 09/15 | 2,781 | 22,969 | 12.11 | 9 | 22,969 | 0.04 | 209.5 | -2.33 | 1,186 |
| 09/14 | 2,782 | 22,969 | 12.11 | 9 | 22,969 | 0.04 | 214.5 | -1.15 | 1,183 |
| 09/11 | 2,761 | 22,969 | 12.02 | 11 | 22,969 | 0.05 | 217 | -4.19 | 1,900 |
| 09/10 | 2,601 | 22,969 | 11.32 | 13 | 22,969 | 0.06 | 226.5 | 0.44 | 1,836 |
| 09/09 | 2,569 | 22,969 | 11.18 | 24 | 22,969 | 0.10 | 225.5 | 0.22 | 1,531 |
| 09/08 | 2,550 | 22,969 | 11.10 | 14 | 22,969 | 0.06 | 225 | -2.81 | 1,691 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 39 | 1,862 | 5 | 111 | 222 | -9.39 | 1,769 |
| 10/21 | 1 | 1,857 | -29 | -710.5 | 245 | 3.81 | 1,231 |
| 10/20 | 22 | 1,886 | -32 | -755.2 | 236 | -1.26 | 1,387 |
| 10/19 | 3 | 1,918 | -7 | -167.3 | 239 | -4.59 | 1,532 |
| 10/16 | 8 | 1,925 | -19 | -475.95 | 250.5 | 3.09 | 1,782 |
| 10/15 | 27 | 1,944 | 26 | 631.8 | 243 | -9.67 | 3,216 |
| 10/14 | 146 | 1,918 | 111 | 2,985.9 | 269 | 0.19 | 6,157 |
| 10/13 | 104 | 1,807 | 80 | 2,148 | 268.5 | 1.13 | 6,595 |
| 10/12 | 155 | 1,727 | 141 | 3,743.55 | 265.5 | -2.03 | 3,228 |
| 10/08 | 540 | 1,586 | 500 | 13,550 | 271 | 3.63 | 9,398 |
| 10/07 | 327 | 1,086 | 324 | 8,472.6 | 261.5 | 9.87 | 7,862 |
| 10/06 | 212 | 762 | 122 | 2,903.6 | 238 | 4.85 | 5,523 |
| 10/05 | 30 | 640 | 30 | 681 | 227 | 1.11 | 1,660 |
| 10/02 | 83 | 610 | 81 | 1,818.45 | 224.5 | -2.39 | 3,084 |
| 10/01 | 29 | 529 | -7 | -161 | 230 | 9.79 | 2,527 |
| 09/30 | 16 | 536 | -26 | -544.7 | 209.5 | 1.95 | 785 |
| 09/29 | 49 | 562 | -148 | -3,041.4 | 205.5 | -1.91 | 486 |
| 09/24 | 11 | 710 | -4 | -83.8 | 209.5 | -0.48 | 425 |
| 09/23 | 8 | 714 | 8 | 168.4 | 210.5 | -0.24 | 509 |
| 09/22 | 36 | 706 | 25 | 527.5 | 211 | -2.09 | 1,063 |
| 09/21 | 38 | 681 | 28 | 603.4 | 215.5 | -0.69 | 535 |
| 09/18 | 14 | 653 | -6 | -130.2 | 217 | 2.60 | 438 |
| 09/17 | 6 | 659 | -2 | -42.3 | 211.5 | -2.53 | 589 |
| 09/16 | 3 | 661 | -5 | -108.5 | 217 | 3.58 | 433 |
| 09/15 | 1 | 666 | -30 | -628.5 | 209.5 | -2.33 | 1,186 |
| 09/14 | 15 | 696 | -4 | -85.8 | 214.5 | -1.15 | 1,183 |
| 09/11 | 1 | 700 | -152 | -3,298.4 | 217 | -4.19 | 1,900 |
| 09/10 | 90 | 852 | 76 | 1,721.4 | 226.5 | 0.44 | 1,836 |
| 09/09 | 21 | 776 | 6 | 135.3 | 225.5 | 0.22 | 1,531 |
| 09/08 | 102 | 770 | -53 | -1,192.5 | 225 | -2.81 | 1,691 |
