鈺邦
6449 成交量僅含一般交易、盤後定價交易238.50
-15.50 -6.1%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 2,235 | -400 | 21 | 2 | 0.94 | 1 | 0.05 | 238.5 | -6.10 | 2,159 |
| 07/17 | 2,635 | -339 | 19 | 6 | 0.72 | -- | -- | 254 | -8.63 | 1,824 |
| 07/16 | 2,974 | -259 | 13 | 2 | 0.44 | -- | -- | 278 | -4.63 | 1,437 |
| 07/15 | 3,233 | 64 | 11 | 2 | 0.34 | -- | -- | 291.5 | -2.51 | 1,463 |
| 07/14 | 3,169 | -154 | 9 | -34 | 0.28 | -- | -- | 299 | -5.68 | 2,399 |
| 07/13 | 3,323 | 172 | 43 | -8 | 1.29 | 5 | 0.20 | 317 | -9.94 | 2,559 |
| 07/09 | 3,151 | -25 | 51 | 36 | 1.62 | -- | -- | 352 | 10.00 | 2,378 |
| 07/08 | 3,176 | 81 | 15 | -11 | 0.47 | 1 | 0.05 | 320 | 3.73 | 1,840 |
| 07/07 | 3,095 | -199 | 26 | -1 | 0.84 | 1 | 0.03 | 308.5 | -6.23 | 2,974 |
| 07/06 | 3,294 | 73 | 27 | 9 | 0.82 | 1 | 0.04 | 329 | -6.27 | 2,389 |
| 07/03 | 3,221 | -58 | 18 | 2 | 0.56 | 1 | 0.04 | 351 | 4.31 | 2,751 |
| 07/02 | 3,279 | -221 | 16 | 7 | 0.49 | 1 | 0.05 | 336.5 | -3.58 | 2,112 |
| 07/01 | 3,500 | 161 | 9 | 1 | 0.26 | 4 | 0.13 | 349 | 1.16 | 2,998 |
| 06/30 | 3,339 | 241 | 8 | 1 | 0.24 | 3 | 0.12 | 345 | 2.07 | 2,493 |
| 06/29 | 3,098 | -63 | 7 | -12 | 0.23 | 6 | 0.48 | 338 | -0.59 | 1,247 |
| 06/26 | 3,161 | -563 | 19 | 4 | 0.60 | 4 | 0.16 | 340 | -8.36 | 2,485 |
| 06/25 | 3,724 | 118 | 15 | 3 | 0.40 | 2 | 0.07 | 371 | -1.33 | 2,740 |
| 06/24 | 3,606 | -361 | 12 | -3 | 0.33 | -- | -- | 376 | -1.57 | 1,939 |
| 06/23 | 3,967 | -735 | 15 | 15 | 0.38 | 18 | 0.61 | 382 | -10.85 | 2,946 |
| 06/22 | 4,702 | -112 | -- | -- | -- | -- | -- | 428.5 | -1.04 | 3,903 |
| 06/18 | 4,814 | 51 | -- | -- | -- | -- | -- | 433 | -2.70 | 4,769 |
| 06/17 | 4,763 | 841 | -- | -- | -- | -- | -- | 445 | 6.33 | 4,741 |
| 06/16 | 3,922 | 599 | -- | -- | -- | -- | -- | 418.5 | -9.61 | 5,367 |
| 06/15 | 3,323 | 289 | 16 | -2 | 0.48 | -- | -- | 463 | 9.98 | 934 |
| 06/12 | 3,034 | -58 | 18 | 0 | 0.59 | 4 | 0.40 | 421 | 9.92 | 1,005 |
| 06/11 | 3,092 | -8 | 18 | -5 | 0.58 | 47 | 18.29 | 383 | 4.08 | 257 |
| 06/10 | 3,100 | -24 | 23 | 5 | 0.74 | 8 | 1.29 | 368 | -0.67 | 618 |
| 06/09 | 3,124 | 4 | 18 | 1 | 0.58 | 12 | 4.98 | 370.5 | 9.94 | 241 |
| 06/08 | 3,120 | -64 | 17 | -21 | 0.54 | 13 | 3.39 | 337 | -9.16 | 383 |
| 06/05 | 3,184 | -17 | 38 | -6 | 1.19 | 15 | 5.26 | 371 | -3.64 | 285 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 2,235 | 22,971 | 9.73 | 21 | 22,971 | 0.09 | 238.5 | -6.10 | 2,159 |
| 07/17 | 2,635 | 22,971 | 11.47 | 19 | 22,971 | 0.08 | 254 | -8.63 | 1,824 |
| 07/16 | 2,974 | 22,971 | 12.95 | 13 | 22,971 | 0.06 | 278 | -4.63 | 1,437 |
| 07/15 | 3,233 | 22,971 | 14.07 | 11 | 22,971 | 0.05 | 291.5 | -2.51 | 1,463 |
| 07/14 | 3,169 | 22,971 | 13.80 | 9 | 22,971 | 0.04 | 299 | -5.68 | 2,399 |
| 07/13 | 3,323 | 22,971 | 14.47 | 43 | 22,971 | 0.19 | 317 | -9.94 | 2,559 |
| 07/09 | 3,151 | 22,971 | 13.72 | 51 | 22,971 | 0.22 | 352 | 10.00 | 2,378 |
| 07/08 | 3,176 | 22,971 | 13.83 | 15 | 22,971 | 0.07 | 320 | 3.73 | 1,840 |
| 07/07 | 3,095 | 22,971 | 13.47 | 26 | 22,971 | 0.11 | 308.5 | -6.23 | 2,974 |
| 07/06 | 3,294 | 22,971 | 14.34 | 27 | 22,971 | 0.12 | 329 | -6.27 | 2,389 |
| 07/03 | 3,221 | 22,971 | 14.02 | 18 | 22,971 | 0.08 | 351 | 4.31 | 2,751 |
| 07/02 | 3,279 | 22,971 | 14.27 | 16 | 22,971 | 0.07 | 336.5 | -3.58 | 2,112 |
| 07/01 | 3,500 | 22,971 | 15.24 | 9 | 22,971 | 0.04 | 349 | 1.16 | 2,998 |
| 06/30 | 3,339 | 22,971 | 14.54 | 8 | 22,971 | 0.03 | 345 | 2.07 | 2,493 |
| 06/29 | 3,098 | 22,971 | 13.49 | 7 | 22,971 | 0.03 | 338 | -0.59 | 1,247 |
| 06/26 | 3,161 | 22,971 | 13.76 | 19 | 22,971 | 0.08 | 340 | -8.36 | 2,485 |
| 06/25 | 3,724 | 22,971 | 16.21 | 15 | 22,971 | 0.07 | 371 | -1.33 | 2,740 |
| 06/24 | 3,606 | 22,971 | 15.70 | 12 | 22,971 | 0.05 | 376 | -1.57 | 1,939 |
| 06/23 | 3,967 | 22,971 | 17.27 | 15 | 22,971 | 0.07 | 382 | -10.85 | 2,946 |
| 06/22 | 4,702 | 22,971 | 20.47 | -- | 22,971 | -- | 428.5 | -1.04 | 3,903 |
| 06/18 | 4,814 | 22,971 | 20.96 | -- | 22,971 | -- | 433 | -2.70 | 4,769 |
| 06/17 | 4,763 | 22,971 | 20.73 | -- | 22,971 | -- | 445 | 6.33 | 4,741 |
| 06/16 | 3,922 | 22,971 | 17.07 | -- | 22,971 | -- | 418.5 | -9.61 | 5,367 |
| 06/15 | 3,323 | 22,971 | 14.47 | 16 | 22,971 | 0.07 | 463 | 9.98 | 934 |
| 06/12 | 3,034 | 22,971 | 13.21 | 18 | 22,971 | 0.08 | 421 | 9.92 | 1,005 |
| 06/11 | 3,092 | 22,971 | 13.46 | 18 | 22,971 | 0.08 | 383 | 4.08 | 257 |
| 06/10 | 3,100 | 22,971 | 13.50 | 23 | 22,971 | 0.10 | 368 | -0.67 | 618 |
| 06/09 | 3,124 | 22,971 | 13.60 | 18 | 22,971 | 0.08 | 370.5 | 9.94 | 241 |
| 06/08 | 3,120 | 22,971 | 13.58 | 17 | 22,971 | 0.07 | 337 | -9.16 | 383 |
| 06/05 | 3,184 | 22,971 | 13.86 | 38 | 22,971 | 0.17 | 371 | -3.64 | 285 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 24 | 385 | 12 | 286.2 | 238.5 | -6.10 | 2,159 |
| 07/17 | 4 | 373 | 2 | 50.8 | 254 | -8.63 | 1,824 |
| 07/16 | 25 | 371 | -47 | -1,306.6 | 278 | -4.63 | 1,437 |
| 07/15 | 7 | 418 | 5 | 145.75 | 291.5 | -2.51 | 1,463 |
| 07/14 | 2 | 413 | -20 | -598 | 299 | -5.68 | 2,399 |
| 07/13 | 67 | 433 | 26 | 824.2 | 317 | -9.94 | 2,559 |
| 07/09 | 14 | 407 | -121 | -4,259.2 | 352 | 10.00 | 2,378 |
| 07/08 | 22 | 528 | -1 | -32 | 320 | 3.73 | 1,840 |
| 07/07 | 39 | 529 | 15 | 462.75 | 308.5 | -6.23 | 2,974 |
| 07/06 | 94 | 514 | 72 | 2,368.8 | 329 | -6.27 | 2,389 |
| 07/03 | 37 | 442 | 37 | 1,298.7 | 351 | 4.31 | 2,751 |
| 07/02 | 26 | 405 | 16 | 538.4 | 336.5 | -3.58 | 2,112 |
| 07/01 | 71 | 389 | 64 | 2,233.6 | 349 | 1.16 | 2,998 |
| 06/30 | 16 | 325 | 16 | 552 | 345 | 2.07 | 2,493 |
| 06/29 | -- | 309 | -- | -- | 338 | -0.59 | 1,247 |
| 06/26 | 6 | 309 | -42 | -1,428 | 340 | -8.36 | 2,485 |
| 06/25 | 10 | 351 | 4 | 148.4 | 371 | -1.33 | 2,740 |
| 06/24 | -- | 347 | -5 | -188 | 376 | -1.57 | 1,939 |
| 06/23 | -- | 352 | -65 | -2,483 | 382 | -10.85 | 2,946 |
| 06/22 | 9 | 417 | 7 | 299.95 | 428.5 | -1.04 | 3,903 |
| 06/18 | 15 | 410 | -37 | -1,602.1 | 433 | -2.70 | 4,769 |
| 06/17 | 6 | 447 | 5 | 222.5 | 445 | 6.33 | 4,741 |
| 06/16 | 16 | 442 | 13 | 544.05 | 418.5 | -9.61 | 5,367 |
| 06/15 | -- | 429 | -- | -- | 463 | 9.98 | 934 |
| 06/12 | -- | 429 | -- | -- | 421 | 9.92 | 1,005 |
| 06/11 | -- | 429 | -- | -- | 383 | 4.08 | 257 |
| 06/10 | -- | 429 | -- | -- | 368 | -0.67 | 618 |
| 06/09 | -- | 429 | -- | -- | 370.5 | 9.94 | 241 |
| 06/08 | -- | 429 | -- | -- | 337 | -9.16 | 383 |
| 06/05 | -- | 429 | -- | -- | 371 | -3.64 | 285 |
