鈺邦
6449 成交量僅含一般交易、盤後定價交易365.50
-6.50 -1.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 3,256 | -49 | 45 | -25 | 1.38 | 38 | 4.13 | 372 | -9.49 | 919 |
| 06/01 | 3,305 | -61 | 70 | -3 | 2.12 | 20 | 3.50 | 411 | 4.05 | 572 |
| 05/29 | 3,366 | -22 | 73 | 3 | 2.17 | 26 | 11.02 | 395 | 5.33 | 236 |
| 05/28 | 3,388 | -98 | 70 | 11 | 2.07 | 31 | 7.35 | 375 | 1.35 | 422 |
| 05/27 | 3,486 | -48 | 59 | 2 | 1.69 | 37 | 8.28 | 370 | 5.11 | 447 |
| 05/26 | 3,534 | -230 | 57 | -12 | 1.61 | 68 | 6.63 | 352 | 10.00 | 1,026 |
| 05/25 | 3,764 | -115 | 69 | -82 | 1.83 | 38 | 6.54 | 320 | 4.75 | 581 |
| 05/22 | 3,879 | -222 | 151 | -228 | 3.89 | 111 | 9.78 | 305.5 | 3.56 | 1,135 |
| 05/21 | 4,101 | -34 | 379 | 314 | 9.24 | 235 | 12.25 | 295 | 9.87 | 1,919 |
| 05/20 | 4,135 | 277 | 65 | 20 | 1.57 | 245 | 16.42 | 268.5 | 9.82 | 1,492 |
| 05/19 | 3,858 | 147 | 45 | -142 | 1.17 | 238 | 11.81 | 244.5 | -9.78 | 2,016 |
| 05/18 | 3,711 | 54 | 187 | 111 | 5.04 | 155 | 1.51 | 271 | 3.04 | 10,245 |
| 05/15 | 3,657 | 41 | 76 | 44 | 2.08 | 3 | 0.05 | 263 | 9.81 | 5,700 |
| 05/14 | 3,616 | 515 | 32 | 5 | 0.88 | 2 | 0.05 | 239.5 | 9.86 | 4,227 |
| 05/13 | 3,101 | 531 | 27 | 7 | 0.87 | 7 | 0.14 | 218 | 9.82 | 5,154 |
| 05/12 | 2,570 | 108 | 20 | 9 | 0.78 | 3 | 0.08 | 198.5 | 9.97 | 3,835 |
| 05/11 | 2,462 | 20 | 11 | 0 | 0.45 | -- | -- | 180.5 | -1.37 | 1,314 |
| 05/08 | 2,442 | -66 | 11 | -1 | 0.45 | 5 | 0.18 | 183 | 2.23 | 2,768 |
| 05/07 | 2,508 | 37 | 12 | 2 | 0.48 | 1 | 0.04 | 179 | 4.68 | 2,591 |
| 05/06 | 2,471 | 32 | 10 | -4 | 0.40 | -- | -- | 171 | -0.58 | 765 |
| 05/05 | 2,439 | -55 | 14 | 1 | 0.57 | 2 | 0.24 | 172 | 3.61 | 828 |
| 05/04 | 2,494 | 21 | 13 | 4 | 0.52 | -- | -- | 166 | 2.79 | 684 |
| 04/30 | 2,473 | -14 | 9 | 1 | 0.36 | -- | -- | 161.5 | -0.62 | 285 |
| 04/29 | 2,487 | 1 | 8 | -2 | 0.32 | -- | -- | 162.5 | -1.81 | 291 |
| 04/28 | 2,486 | 28 | 10 | -2 | 0.40 | 1 | 0.10 | 165.5 | 3.44 | 957 |
| 04/27 | 2,458 | 22 | 12 | -1 | 0.49 | 1 | 0.08 | 160 | 0.31 | 1,306 |
| 04/24 | 2,436 | 38 | 13 | -2 | 0.53 | -- | -- | 159.5 | -2.74 | 716 |
| 04/23 | 2,398 | -32 | 15 | -3 | 0.63 | -- | -- | 164 | -7.87 | 1,381 |
| 04/22 | 2,430 | 107 | 18 | -1 | 0.74 | -- | -- | 178 | 1.14 | 863 |
| 04/21 | 2,323 | 83 | 19 | 1 | 0.82 | -- | -- | 176 | 0.00 | 683 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 3,256 | 22,971 | 14.17 | 45 | 22,971 | 0.20 | 372 | -9.49 | 919 |
| 06/01 | 3,305 | 22,971 | 14.39 | 70 | 22,971 | 0.30 | 411 | 4.05 | 572 |
| 05/29 | 3,366 | 22,971 | 14.65 | 73 | 22,971 | 0.32 | 395 | 5.33 | 236 |
| 05/28 | 3,388 | 22,971 | 14.75 | 70 | 22,971 | 0.30 | 375 | 1.35 | 422 |
| 05/27 | 3,486 | 22,971 | 15.18 | 59 | 22,971 | 0.26 | 370 | 5.11 | 447 |
| 05/26 | 3,534 | 22,974 | 15.38 | 57 | 22,974 | 0.25 | 352 | 10.00 | 1,026 |
| 05/25 | 3,764 | 22,974 | 16.38 | 69 | 22,974 | 0.30 | 320 | 4.75 | 581 |
| 05/22 | 3,879 | 22,974 | 16.88 | 151 | 22,974 | 0.66 | 305.5 | 3.56 | 1,135 |
| 05/21 | 4,101 | 22,974 | 17.85 | 379 | 22,974 | 1.65 | 295 | 9.87 | 1,919 |
| 05/20 | 4,135 | 22,974 | 18.00 | 65 | 22,974 | 0.28 | 268.5 | 9.82 | 1,492 |
| 05/19 | 3,858 | 22,974 | 16.79 | 45 | 22,974 | 0.20 | 244.5 | -9.78 | 2,016 |
| 05/18 | 3,711 | 22,974 | 16.15 | 187 | 22,974 | 0.81 | 271 | 3.04 | 10,245 |
| 05/15 | 3,657 | 22,974 | 15.92 | 76 | 22,974 | 0.33 | 263 | 9.81 | 5,700 |
| 05/14 | 3,616 | 22,974 | 15.74 | 32 | 22,974 | 0.14 | 239.5 | 9.86 | 4,227 |
| 05/13 | 3,101 | 22,974 | 13.50 | 27 | 22,974 | 0.12 | 218 | 9.82 | 5,154 |
| 05/12 | 2,570 | 22,974 | 11.19 | 20 | 22,974 | 0.09 | 198.5 | 9.97 | 3,835 |
| 05/11 | 2,462 | 22,974 | 10.72 | 11 | 22,974 | 0.05 | 180.5 | -1.37 | 1,314 |
| 05/08 | 2,442 | 22,974 | 10.63 | 11 | 22,974 | 0.05 | 183 | 2.23 | 2,768 |
| 05/07 | 2,508 | 22,974 | 10.92 | 12 | 22,974 | 0.05 | 179 | 4.68 | 2,591 |
| 05/06 | 2,471 | 22,974 | 10.76 | 10 | 22,974 | 0.04 | 171 | -0.58 | 765 |
| 05/05 | 2,439 | 22,974 | 10.62 | 14 | 22,974 | 0.06 | 172 | 3.61 | 828 |
| 05/04 | 2,494 | 22,974 | 10.86 | 13 | 22,974 | 0.06 | 166 | 2.79 | 684 |
| 04/30 | 2,473 | 22,974 | 10.76 | 9 | 22,974 | 0.04 | 161.5 | -0.62 | 285 |
| 04/29 | 2,487 | 22,974 | 10.83 | 8 | 22,974 | 0.03 | 162.5 | -1.81 | 291 |
| 04/28 | 2,486 | 22,974 | 10.82 | 10 | 22,974 | 0.04 | 165.5 | 3.44 | 957 |
| 04/27 | 2,458 | 22,974 | 10.70 | 12 | 22,974 | 0.05 | 160 | 0.31 | 1,306 |
| 04/24 | 2,436 | 22,974 | 10.60 | 13 | 22,974 | 0.06 | 159.5 | -2.74 | 716 |
| 04/23 | 2,398 | 22,974 | 10.44 | 15 | 22,974 | 0.07 | 164 | -7.87 | 1,381 |
| 04/22 | 2,430 | 22,974 | 10.58 | 18 | 22,974 | 0.08 | 178 | 1.14 | 863 |
| 04/21 | 2,323 | 22,974 | 10.11 | 19 | 22,974 | 0.08 | 176 | 0.00 | 683 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | -- | 457 | -- | -- | 372 | -9.49 | 919 |
| 06/01 | -- | 457 | -25 | -1,027.5 | 411 | 4.05 | 572 |
| 05/29 | -- | 482 | -40 | -1,580 | 395 | 5.33 | 236 |
| 05/28 | -- | 522 | -- | -- | 375 | 1.35 | 422 |
| 05/27 | -- | 522 | -5 | -185 | 370 | 5.11 | 447 |
| 05/26 | -- | 527 | -- | -- | 352 | 10.00 | 1,026 |
| 05/25 | -- | 527 | -104 | -3,328 | 320 | 4.75 | 581 |
| 05/22 | 1 | 631 | -156 | -4,765.8 | 305.5 | 3.56 | 1,135 |
| 05/21 | 1 | 787 | -86 | -2,537 | 295 | 9.87 | 1,919 |
| 05/20 | 1 | 873 | -134 | -3,597.9 | 268.5 | 9.82 | 1,492 |
| 05/19 | -- | 1,007 | -10 | -244.5 | 244.5 | -9.78 | 2,016 |
| 05/18 | 1 | 1,017 | 1 | 27.1 | 271 | 3.04 | 10,245 |
| 05/15 | -- | 1,016 | -1 | -26.3 | 263 | 9.81 | 5,700 |
| 05/14 | 2 | 1,017 | -12 | -287.4 | 239.5 | 9.86 | 4,227 |
| 05/13 | 12 | 1,029 | 12 | 261.6 | 218 | 9.82 | 5,154 |
| 05/12 | 1 | 1,017 | -59 | -1,171.15 | 198.5 | 9.97 | 3,835 |
| 05/11 | -- | 1,076 | -8 | -144.4 | 180.5 | -1.37 | 1,314 |
| 05/08 | -- | 1,084 | -35 | -640.5 | 183 | 2.23 | 2,768 |
| 05/07 | 1 | 1,119 | 1 | 17.9 | 179 | 4.68 | 2,591 |
| 05/06 | 13 | 1,118 | 13 | 222.3 | 171 | -0.58 | 765 |
| 05/05 | 8 | 1,105 | -13 | -223.6 | 172 | 3.61 | 828 |
| 05/04 | -- | 1,118 | -10 | -166 | 166 | 2.79 | 684 |
| 04/30 | 2 | 1,128 | -3 | -48.45 | 161.5 | -0.62 | 285 |
| 04/29 | -- | 1,131 | -17 | -276.25 | 162.5 | -1.81 | 291 |
| 04/28 | 19 | 1,148 | 11 | 182.05 | 165.5 | 3.44 | 957 |
| 04/27 | 28 | 1,137 | 28 | 448 | 160 | 0.31 | 1,306 |
| 04/24 | 14 | 1,109 | 14 | 223.3 | 159.5 | -2.74 | 716 |
| 04/23 | 47 | 1,095 | -20 | -328 | 164 | -7.87 | 1,381 |
| 04/22 | -- | 1,115 | -17 | -302.6 | 178 | 1.14 | 863 |
| 04/21 | 1 | 1,132 | -124 | -2,182.4 | 176 | 0.00 | 683 |
