鈺邦
6449 成交量僅含一般交易、盤後定價交易421.00
38.00 9.92%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 62.56 | 31.28 | 62.56 | 93.83 | 125.11 | 156.39 | 187.67 | 421.00 |
| 2026/05 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 395.00 |
| 2026/04 | 52.78 | 26.39 | 52.78 | 79.17 | 105.56 | 131.94 | 158.33 | 161.50 |
| 2026/03 | 52.83 | 26.41 | 52.83 | 79.24 | 105.65 | 132.07 | 158.48 | 149.50 |
| 2026/02 | 47.96 | 23.98 | 47.96 | 71.95 | 95.93 | 119.91 | 143.89 | 188.50 |
| 2026/01 | 47.96 | 23.98 | 47.96 | 71.94 | 95.92 | 119.90 | 143.88 | 164.50 |
| 2025/12 | 47.94 | 23.97 | 47.94 | 71.91 | 95.88 | 119.85 | 143.82 | 163.00 |
| 2025/11 | 47.96 | 23.98 | 47.96 | 71.94 | 95.92 | 119.90 | 143.89 | 176.50 |
| 2025/10 | 41.29 | 20.65 | 41.29 | 61.94 | 82.59 | 103.24 | 123.88 | 185.00 |
| 2025/09 | 41.31 | 20.66 | 41.31 | 61.97 | 82.63 | 103.28 | 123.94 | 195.00 |
| 2025/08 | 41.34 | 20.67 | 41.34 | 62.02 | 82.69 | 103.36 | 124.03 | 181.50 |
| 2025/07 | 44.87 | 22.44 | 44.87 | 67.31 | 89.74 | 112.18 | 134.62 | 105.00 |
| 2025/06 | 44.80 | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 | 134.40 | 112.00 |
| 2025/05 | 46.07 | 23.03 | 46.07 | 69.10 | 92.14 | 115.17 | 138.21 | 105.50 |
| 2025/04 | 44.55 | 22.27 | 44.55 | 66.82 | 89.10 | 111.37 | 133.65 | 98.90 |
| 2025/03 | 44.49 | 22.24 | 44.49 | 66.73 | 88.98 | 111.22 | 133.46 | 113.00 |
| 2025/02 | 42.60 | 21.30 | 42.60 | 63.90 | 85.20 | 106.50 | 127.79 | 141.00 |
| 2025/01 | 42.60 | 21.30 | 42.60 | 63.90 | 85.20 | 106.50 | 127.80 | 129.50 |
| 2024/12 | 42.55 | 21.28 | 42.55 | 63.83 | 85.10 | 106.38 | 127.65 | 148.50 |
| 2024/11 | 42.64 | 21.32 | 42.64 | 63.96 | 85.29 | 106.61 | 127.93 | 142.00 |
| 2024/10 | 38.47 | 19.24 | 38.47 | 57.71 | 76.94 | 96.18 | 115.41 | 148.50 |
| 2024/09 | 38.49 | 19.24 | 38.49 | 57.73 | 76.98 | 96.22 | 115.47 | 160.50 |
| 2024/08 | 38.49 | 19.24 | 38.49 | 57.73 | 76.98 | 96.22 | 115.47 | 165.50 |
| 2024/07 | 35.97 | 17.98 | 35.97 | 53.95 | 71.93 | 89.92 | 107.90 | 152.50 |
| 2024/06 | 35.95 | 17.98 | 35.95 | 53.93 | 71.90 | 89.88 | 107.85 | 162.50 |
| 2024/05 | 36.00 | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 117.00 |
| 2024/04 | 33.16 | 16.58 | 33.16 | 49.73 | 66.31 | 82.89 | 99.47 | 124.00 |
| 2024/03 | 33.19 | 16.60 | 33.19 | 49.79 | 66.38 | 82.98 | 99.57 | 78.00 |
| 2024/02 | 33.41 | 16.70 | 33.41 | 50.11 | 66.81 | 83.52 | 100.22 | 76.50 |
| 2024/01 | 33.41 | 16.71 | 33.41 | 50.12 | 66.83 | 83.54 | 100.24 | 68.50 |
| 2023/12 | 33.41 | 16.71 | 33.41 | 50.12 | 66.83 | 83.53 | 100.24 | 69.50 |
| 2023/11 | 33.45 | 16.73 | 33.45 | 50.18 | 66.90 | 83.63 | 100.36 | 65.90 |
| 2023/10 | 28.31 | 14.16 | 28.31 | 42.47 | 56.62 | 70.78 | 84.93 | 62.00 |
| 2023/09 | 30.68 | 15.34 | 30.68 | 46.02 | 61.36 | 76.69 | 92.03 | 72.40 |
| 2023/08 | 30.61 | 15.31 | 30.61 | 45.92 | 61.23 | 76.53 | 91.84 | 64.90 |
| 2023/07 | 31.50 | 15.75 | 31.50 | 47.25 | 63.00 | 78.75 | 94.50 | 63.00 |
| 2023/06 | 31.50 | 15.75 | 31.50 | 47.25 | 62.99 | 78.74 | 94.49 | 52.60 |
| 2023/05 | 31.52 | 15.76 | 31.52 | 47.29 | 63.05 | 78.81 | 94.57 | 51.70 |
| 2023/04 | 31.02 | 15.51 | 31.02 | 46.53 | 62.04 | 77.54 | 93.05 | 51.80 |
| 2023/03 | 31.00 | 15.50 | 31.00 | 46.50 | 62.00 | 77.50 | 93.00 | 55.80 |
| 2023/02 | 30.27 | 15.13 | 30.27 | 45.40 | 60.53 | 75.67 | 90.80 | 45.40 |
| 2023/01 | 30.21 | 15.11 | 30.21 | 45.32 | 60.43 | 75.53 | 90.64 | 42.60 |
| 2022/12 | 30.40 | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 | 91.20 | 41.65 |
| 2022/11 | 30.29 | 15.15 | 30.29 | 45.44 | 60.58 | 75.73 | 90.88 | 41.50 |
| 2022/10 | 29.20 | 14.60 | 29.20 | 43.80 | 58.41 | 73.01 | 87.61 | 40.30 |
| 2022/09 | 29.38 | 14.69 | 29.38 | 44.06 | 58.75 | 73.44 | 88.13 | 39.95 |
| 2022/08 | 29.34 | 14.67 | 29.34 | 44.01 | 58.68 | 73.35 | 88.01 | 39.90 |
| 2022/07 | 30.15 | 15.08 | 30.15 | 45.23 | 60.30 | 75.38 | 90.45 | 40.10 |
| 2022/06 | 30.31 | 15.15 | 30.31 | 45.46 | 60.62 | 75.77 | 90.93 | 49.10 |
| 2022/05 | 30.18 | 15.09 | 30.18 | 45.27 | 60.36 | 75.44 | 90.53 | 51.00 |
| 2022/04 | 28.72 | 14.36 | 28.72 | 43.09 | 57.45 | 71.81 | 86.17 | 54.00 |
| 2022/03 | 28.76 | 14.38 | 28.76 | 43.14 | 57.53 | 71.91 | 86.29 | 55.80 |
| 2022/02 | 28.72 | 14.36 | 28.72 | 43.08 | 57.44 | 71.79 | 86.15 | 56.00 |
| 2022/01 | 27.37 | 13.68 | 27.37 | 41.05 | 54.74 | 68.42 | 82.11 | 57.20 |
| 2021/12 | 27.34 | 13.67 | 27.34 | 41.01 | 54.68 | 68.36 | 82.03 | 60.70 |
| 2021/11 | 27.27 | 13.63 | 27.27 | 40.90 | 54.54 | 68.17 | 81.80 | 55.90 |
| 2021/10 | 28.54 | 14.27 | 28.54 | 42.81 | 57.08 | 71.35 | 85.62 | 50.80 |
| 2021/09 | 28.52 | 14.26 | 28.52 | 42.77 | 57.03 | 71.29 | 85.55 | 51.90 |
| 2021/08 | 28.56 | 14.28 | 28.56 | 42.85 | 57.13 | 71.41 | 85.69 | 53.70 |
| 2021/07 | 27.88 | 13.94 | 27.88 | 41.82 | 55.75 | 69.69 | 83.63 | 59.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
