鈺邦
6449 成交量僅含一般交易、盤後定價交易233.50
-20.50 -8.07%這個持股組合居然單日+27.5%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 74.87 | 6.79 | 0.06 | 0.7 | 15.51 |
| 2026/07/09 | 73.84 | 5.78 | 0.01 | 0.77 | 15.51 |
| 2026/07/03 | 73.43 | 5.46 | 0.2 | 0.76 | 15.51 |
| 2026/06/26 | 74.08 | 5.69 | 0.41 | 0.73 | 15.51 |
| 2026/06/18 | 76.99 | 3.65 | 0.34 | 0.78 | 15.51 |
| 2026/06/12 | 76.41 | 5.89 | 0.32 | 0.86 | 15.51 |
| 2026/06/05 | 75.82 | 5.79 | 0.32 | 0.85 | 15.51 |
| 2026/05/29 | 77.3 | 5.73 | 0.21 | 0.9 | 15.51 |
| 2026/05/22 | 77.59 | 5.96 | 0.05 | 0.83 | 15.51 |
| 2026/05/15 | 75.35 | 5 | 0 | 0.84 | 15.51 |
| 2026/05/08 | 72.14 | 3.66 | 0 | 0.73 | 15.51 |
| 2026/04/30 | 71.14 | 2.1 | 0 | 0.64 | 16.19 |
| 2026/04/24 | 71.52 | 1.79 | 0 | 0.63 | 16.19 |
| 2026/04/17 | 71.38 | 1.95 | 0 | 0.67 | 16.19 |
| 2026/04/10 | 71.42 | 1.69 | 0 | 0.64 | 16.19 |
| 2026/04/02 | 71.45 | 1.52 | 0 | 0.63 | 16.19 |
| 2026/03/27 | 71.51 | 2.05 | 0 | 0.64 | 16.19 |
| 2026/03/20 | 72.52 | 2.09 | 0 | 0.66 | 16.19 |
| 2026/03/13 | 72.44 | 2.31 | 0 | 0.65 | 16.19 |
| 2026/03/06 | 72.3 | 2.74 | 0 | 0.68 | 16.19 |
| 2026/02/26 | 71 | 3.22 | 0 | 0.82 | 16.09 |
| 2026/02/11 | 71.02 | 1.62 | 0 | 0.66 | 16.09 |
| 2026/02/06 | 71.01 | 1.46 | 0 | 0.67 | 16.09 |
| 2026/01/30 | 70.94 | 1.65 | 0 | 0.7 | 16.09 |
| 2026/01/23 | 70.97 | 1.99 | 0 | 0.92 | 16.09 |
| 2026/01/16 | 70.83 | 1.58 | 3.06 | 0.88 | 16.09 |
| 2026/01/09 | 70.82 | 1.52 | 3.05 | 0.81 | 16.09 |
| 2026/01/02 | 71.36 | 2.07 | 3.06 | 0.93 | 16.09 |
| 2025/12/26 | 71.41 | 1.88 | 3.06 | 0.82 | 16.09 |
| 2025/12/19 | 71.43 | 2 | 3.22 | 0.85 | 16.09 |
| 2025/12/12 | 71.42 | 2.29 | 3.22 | 0.72 | 16.09 |
| 2025/12/05 | 70.93 | 2.61 | 3.22 | 0.78 | 16.09 |
| 2025/11/28 | 71.11 | 2.88 | 3.21 | 0.8 | 16.09 |
| 2025/11/21 | 71.65 | 3.47 | 3.22 | 0.71 | 16.09 |
| 2025/11/14 | 71.42 | 3.42 | 3.22 | 0.73 | 16.09 |
| 2025/11/07 | 71.43 | 3.9 | 3.14 | 0.68 | 16.09 |
| 2025/10/31 | 72.48 | 2.28 | 3.93 | 0.75 | 16.09 |
| 2025/10/23 | 72.24 | 2.82 | 3.96 | 0.76 | 16.09 |
| 2025/10/17 | 74.06 | 2.82 | 6.08 | 0.79 | 16.09 |
| 2025/10/09 | 74.87 | 3.35 | 4.74 | 0.79 | 16.09 |
| 2025/10/03 | 74.24 | 2.48 | 4.36 | 0.98 | 16.09 |
| 2025/09/26 | 73.88 | 4.78 | 2.15 | 0.84 | 16.08 |
| 2025/09/19 | 74.87 | 3.52 | 0 | 0.97 | 16.08 |
| 2025/09/12 | 72.54 | 3.94 | 0 | 1 | 16.08 |
| 2025/09/05 | 74.63 | 4.9 | 0 | 0.83 | 16.08 |
| 2025/08/29 | 73.95 | 4.07 | 0 | 1.02 | 16.08 |
| 2025/08/22 | 70.54 | 2.96 | 0 | 0.74 | 16.08 |
| 2025/08/15 | 69.02 | 2.24 | 0 | 0.75 | 16.08 |
| 2025/08/08 | 70.36 | 2.4 | 0 | 0.6 | 16.08 |
| 2025/08/01 | 70.46 | 3.08 | 0.13 | 0.58 | 16.08 |
| 2025/07/25 | 70.35 | 2.37 | 0.5 | 0.56 | 16.08 |
| 2025/07/18 | 70.52 | 2.12 | 2.3 | 0.56 | 16.08 |
| 2025/07/11 | 70.7 | 1.85 | 2.5 | 0.57 | 16.08 |
| 2025/07/04 | 70.83 | 1.75 | 2.5 | 0.57 | 16.08 |
| 2025/06/27 | 70.86 | 1.78 | 2.5 | 0.57 | 16.08 |
