悅城
6405 成交量僅含一般交易、盤後定價交易39.80
-0.45 -1.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,808 | 12 | 95 | 19 | 1.64 | -- | -- | 39.8 | -1.12 | 498 |
| 10/07 | 5,796 | -18 | 76 | 4 | 1.31 | -- | -- | 40.25 | -0.86 | 689 |
| 10/06 | 5,814 | 43 | 72 | -1 | 1.24 | -- | -- | 40.6 | -3.10 | 841 |
| 10/05 | 5,771 | 1 | 73 | 0 | 1.26 | 2 | 0.10 | 41.9 | -1.41 | 2,038 |
| 10/02 | 5,770 | -29 | 73 | -299 | 1.27 | -- | -- | 42.5 | -5.76 | 3,936 |
| 10/01 | 5,799 | -107 | 372 | 347 | 6.41 | -- | -- | 45.1 | -9.98 | 1,615 |
| 09/30 | 5,906 | 28 | 25 | 7 | 0.42 | -- | -- | 50.1 | 9.99 | 462 |
| 09/29 | 5,878 | -9 | 18 | 7 | 0.31 | 3 | 0.20 | 45.55 | 9.89 | 1,474 |
| 09/24 | 5,887 | 32 | 11 | -6 | 0.19 | -- | -- | 41.45 | -0.24 | 534 |
| 09/23 | 5,855 | 29 | 17 | -8 | 0.29 | -- | -- | 41.55 | -0.95 | 756 |
| 09/22 | 5,826 | 215 | 25 | 8 | 0.43 | 11 | 0.67 | 41.95 | 0.84 | 1,633 |
| 09/21 | 5,611 | -41 | 17 | 5 | 0.30 | 1 | 0.11 | 41.6 | 2.46 | 918 |
| 09/18 | 5,652 | 4 | 12 | 2 | 0.21 | 24 | 1.93 | 40.6 | -1.81 | 1,241 |
| 09/17 | 5,648 | 39 | 10 | -1 | 0.18 | -- | -- | 41.35 | 9.97 | 601 |
| 09/16 | 5,609 | -31 | 11 | 0 | 0.20 | -- | -- | 37.6 | 1.35 | 284 |
| 09/15 | 5,640 | 8 | 11 | 0 | 0.20 | -- | -- | 37.1 | -1.33 | 140 |
| 09/14 | 5,632 | 5 | 11 | -3 | 0.20 | -- | -- | 37.6 | -1.96 | 170 |
| 09/11 | 5,627 | -5 | 14 | 0 | 0.25 | -- | -- | 38.35 | -2.17 | 280 |
| 09/10 | 5,632 | 3 | 14 | -1 | 0.25 | -- | -- | 39.2 | 0.77 | 206 |
| 09/09 | 5,629 | 53 | 15 | 0 | 0.27 | -- | -- | 38.9 | 0.65 | 476 |
| 09/08 | 5,576 | -22 | 15 | 3 | 0.27 | -- | -- | 38.65 | -1.40 | 408 |
| 09/07 | 5,598 | 54 | 12 | -2 | 0.21 | -- | -- | 39.2 | -2.24 | 487 |
| 09/04 | 5,544 | 5 | 14 | 1 | 0.25 | -- | -- | 40.1 | 2.30 | 645 |
| 09/03 | 5,539 | -6 | 13 | 1 | 0.23 | -- | -- | 39.2 | -7.22 | 1,076 |
| 09/02 | 5,545 | 71 | 12 | 1 | 0.22 | 1 | 0.05 | 42.25 | 3.94 | 1,968 |
| 09/01 | 5,474 | 38 | 11 | -3 | 0.20 | -- | -- | 40.65 | 4.23 | 345 |
| 08/31 | 5,436 | 12 | 14 | -1 | 0.26 | -- | -- | 39 | -3.11 | 225 |
| 08/28 | 5,424 | 18 | 15 | 0 | 0.28 | -- | -- | 40.25 | -0.12 | 360 |
| 08/27 | 5,406 | 108 | 15 | 5 | 0.28 | -- | -- | 40.3 | -3.24 | 1,252 |
| 08/26 | 5,298 | -21 | 10 | 0 | 0.19 | 6 | 1.14 | 41.65 | 9.89 | 526 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,808 | 16,450 | 35.31 | 95 | 16,450 | 0.58 | 39.8 | -1.12 | 498 |
| 10/07 | 5,796 | 16,450 | 35.23 | 76 | 16,450 | 0.46 | 40.25 | -0.86 | 689 |
| 10/06 | 5,814 | 16,450 | 35.34 | 72 | 16,450 | 0.44 | 40.6 | -3.10 | 841 |
| 10/05 | 5,771 | 16,450 | 35.08 | 73 | 16,450 | 0.44 | 41.9 | -1.41 | 2,038 |
| 10/02 | 5,770 | 16,450 | 35.08 | 73 | 16,450 | 0.44 | 42.5 | -5.76 | 3,936 |
| 10/01 | 5,799 | 16,450 | 35.25 | 372 | 16,450 | 2.26 | 45.1 | -9.98 | 1,615 |
| 09/30 | 5,906 | 16,450 | 35.90 | 25 | 16,450 | 0.15 | 50.1 | 9.99 | 462 |
| 09/29 | 5,878 | 16,450 | 35.73 | 18 | 16,450 | 0.11 | 45.55 | 9.89 | 1,474 |
| 09/24 | 5,887 | 16,450 | 35.79 | 11 | 16,450 | 0.07 | 41.45 | -0.24 | 534 |
| 09/23 | 5,855 | 16,450 | 35.59 | 17 | 16,450 | 0.10 | 41.55 | -0.95 | 756 |
| 09/22 | 5,826 | 16,450 | 35.42 | 25 | 16,450 | 0.15 | 41.95 | 0.84 | 1,633 |
| 09/21 | 5,611 | 16,450 | 34.11 | 17 | 16,450 | 0.10 | 41.6 | 2.46 | 918 |
| 09/18 | 5,652 | 16,450 | 34.36 | 12 | 16,450 | 0.07 | 40.6 | -1.81 | 1,241 |
| 09/17 | 5,648 | 16,450 | 34.33 | 10 | 16,450 | 0.06 | 41.35 | 9.97 | 601 |
| 09/16 | 5,609 | 16,450 | 34.10 | 11 | 16,450 | 0.07 | 37.6 | 1.35 | 284 |
| 09/15 | 5,640 | 16,450 | 34.29 | 11 | 16,450 | 0.07 | 37.1 | -1.33 | 140 |
| 09/14 | 5,632 | 16,450 | 34.24 | 11 | 16,450 | 0.07 | 37.6 | -1.96 | 170 |
| 09/11 | 5,627 | 16,450 | 34.21 | 14 | 16,450 | 0.09 | 38.35 | -2.17 | 280 |
| 09/10 | 5,632 | 16,450 | 34.24 | 14 | 16,450 | 0.09 | 39.2 | 0.77 | 206 |
| 09/09 | 5,629 | 16,450 | 34.22 | 15 | 16,450 | 0.09 | 38.9 | 0.65 | 476 |
| 09/08 | 5,576 | 16,450 | 33.90 | 15 | 16,450 | 0.09 | 38.65 | -1.40 | 408 |
| 09/07 | 5,598 | 16,450 | 34.03 | 12 | 16,450 | 0.07 | 39.2 | -2.24 | 487 |
| 09/04 | 5,544 | 16,450 | 33.70 | 14 | 16,450 | 0.09 | 40.1 | 2.30 | 645 |
| 09/03 | 5,539 | 16,450 | 33.67 | 13 | 16,450 | 0.08 | 39.2 | -7.22 | 1,076 |
| 09/02 | 5,545 | 16,450 | 33.71 | 12 | 16,450 | 0.07 | 42.25 | 3.94 | 1,968 |
| 09/01 | 5,474 | 16,450 | 33.28 | 11 | 16,450 | 0.07 | 40.65 | 4.23 | 345 |
| 08/31 | 5,436 | 16,450 | 33.05 | 14 | 16,450 | 0.09 | 39 | -3.11 | 225 |
| 08/28 | 5,424 | 16,450 | 32.97 | 15 | 16,450 | 0.09 | 40.25 | -0.12 | 360 |
| 08/27 | 5,406 | 16,450 | 32.86 | 15 | 16,450 | 0.09 | 40.3 | -3.24 | 1,252 |
| 08/26 | 5,298 | 16,450 | 32.21 | 10 | 16,450 | 0.06 | 41.65 | 9.89 | 526 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 1 | 2,564 | -- | -- | 39.8 | -1.12 | 498 |
| 10/07 | 3 | 2,564 | 3 | 12.08 | 40.25 | -0.86 | 689 |
| 10/06 | 10 | 2,561 | -2 | -8.12 | 40.6 | -3.10 | 841 |
| 10/05 | 91 | 2,563 | 90 | 377.1 | 41.9 | -1.41 | 2,038 |
| 10/02 | -- | 2,473 | -- | -- | 42.5 | -5.76 | 3,936 |
| 10/01 | -- | 2,473 | -23 | -103.73 | 45.1 | -9.98 | 1,615 |
| 09/30 | -- | 2,496 | -1 | -5.01 | 50.1 | 9.99 | 462 |
| 09/29 | 5 | 2,497 | 5 | 22.78 | 45.55 | 9.89 | 1,474 |
| 09/24 | 41 | 2,492 | 13 | 53.89 | 41.45 | -0.24 | 534 |
| 09/23 | 16 | 2,479 | -6 | -24.93 | 41.55 | -0.95 | 756 |
| 09/22 | 49 | 2,485 | 49 | 205.56 | 41.95 | 0.84 | 1,633 |
| 09/21 | 5 | 2,436 | -9 | -37.44 | 41.6 | 2.46 | 918 |
| 09/18 | 54 | 2,445 | 51 | 207.06 | 40.6 | -1.81 | 1,241 |
| 09/17 | -- | 2,394 | -23 | -95.11 | 41.35 | 9.97 | 601 |
| 09/16 | 1 | 2,417 | -42 | -157.92 | 37.6 | 1.35 | 284 |
| 09/15 | -- | 2,459 | -- | -- | 37.1 | -1.33 | 140 |
| 09/14 | 4 | 2,459 | 4 | 15.04 | 37.6 | -1.96 | 170 |
| 09/11 | 9 | 2,455 | 9 | 34.52 | 38.35 | -2.17 | 280 |
| 09/10 | 1 | 2,446 | 1 | 3.92 | 39.2 | 0.77 | 206 |
| 09/09 | -- | 2,445 | -- | -- | 38.9 | 0.65 | 476 |
| 09/08 | 2 | 2,445 | 2 | 7.73 | 38.65 | -1.40 | 408 |
| 09/07 | -- | 2,443 | -- | -- | 39.2 | -2.24 | 487 |
| 09/04 | 2 | 2,443 | -14 | -56.14 | 40.1 | 2.30 | 645 |
| 09/03 | 99 | 2,457 | 99 | 388.08 | 39.2 | -7.22 | 1,076 |
| 09/02 | 17 | 2,358 | -2 | -8.45 | 42.25 | 3.94 | 1,968 |
| 09/01 | 1 | 2,360 | -1 | -4.06 | 40.65 | 4.23 | 345 |
| 08/31 | 35 | 2,361 | 35 | 136.5 | 39 | -3.11 | 225 |
| 08/28 | 3 | 2,326 | -- | -- | 40.25 | -0.12 | 360 |
| 08/27 | 43 | 2,326 | 43 | 173.29 | 40.3 | -3.24 | 1,252 |
| 08/26 | 3 | 2,283 | -9 | -37.49 | 41.65 | 9.89 | 526 |
