悅城
6405 成交量僅含一般交易、盤後定價交易37.90
-0.25 -0.66%這個持股組合居然單日+47.73%！光聖(6442)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 5,319 | -12 | 10 | -1 | 0.19 | -- | -- | 37.9 | -0.66 | 215 |
| 08/24 | 5,331 | -141 | 11 | 1 | 0.21 | -- | -- | 38.15 | -2.18 | 360 |
| 08/21 | 5,472 | 133 | 10 | 0 | 0.18 | 3 | 1.42 | 39 | 0.52 | 211 |
| 08/20 | 5,339 | 90 | 10 | -9 | 0.19 | -- | -- | 38.8 | 1.44 | 280 |
| 08/19 | 5,249 | 0 | 19 | -2 | 0.36 | 1 | 0.44 | 38.25 | -0.65 | 229 |
| 08/18 | 5,249 | -4 | 21 | -3 | 0.40 | 1 | 0.51 | 38.5 | -2.90 | 196 |
| 08/17 | 5,253 | -43 | 24 | -1 | 0.46 | -- | -- | 39.65 | -0.63 | 273 |
| 08/14 | 5,296 | -17 | 25 | -3 | 0.47 | -- | -- | 39.9 | -1.85 | 205 |
| 08/13 | 5,313 | 4 | 28 | 4 | 0.53 | -- | -- | 40.65 | -0.85 | 307 |
| 08/12 | 5,309 | 10 | 24 | 1 | 0.45 | -- | -- | 41 | 1.49 | 432 |
| 08/11 | 5,299 | 18 | 23 | -1 | 0.43 | -- | -- | 40.4 | 1.13 | 469 |
| 08/10 | 5,281 | 7 | 24 | 0 | 0.45 | 4 | 0.58 | 39.95 | 4.17 | 691 |
| 08/07 | 5,274 | 6 | 24 | 5 | 0.46 | -- | -- | 38.35 | -1.67 | 380 |
| 08/06 | 5,268 | -3 | 19 | -21 | 0.36 | -- | -- | 39 | 0.13 | 482 |
| 08/05 | 5,271 | -134 | 40 | 22 | 0.76 | -- | -- | 38.95 | 0.78 | 959 |
| 08/04 | 5,405 | 62 | 18 | -5 | 0.33 | 1 | 0.14 | 38.65 | 7.06 | 730 |
| 08/03 | 5,343 | 132 | 23 | -3 | 0.43 | 17 | 1.52 | 36.1 | 2.27 | 1,116 |
| 07/31 | 5,211 | -8 | 26 | 1 | 0.50 | -- | -- | 35.3 | 9.97 | 261 |
| 07/30 | 5,219 | -102 | 25 | -16 | 0.48 | 33 | 3.33 | 32.1 | -5.17 | 992 |
| 07/29 | 5,321 | -318 | 41 | 10 | 0.77 | 29 | 1.99 | 33.85 | -5.84 | 1,455 |
| 07/28 | 5,639 | -80 | 31 | 4 | 0.55 | 16 | 2.25 | 35.95 | -6.01 | 710 |
| 07/27 | 5,719 | -121 | 27 | 5 | 0.47 | 1 | 0.11 | 38.25 | -1.54 | 913 |
| 07/24 | 5,840 | -405 | 22 | -8 | 0.38 | -- | -- | 38.85 | -4.90 | 1,294 |
| 07/23 | 6,245 | 11 | 30 | -15 | 0.48 | -- | -- | 40.85 | -2.62 | 460 |
| 07/22 | 6,234 | -59 | 45 | 0 | 0.72 | -- | -- | 41.95 | 0.12 | 640 |
| 07/21 | 6,293 | -11 | 45 | -11 | 0.72 | 2 | 0.29 | 41.9 | 0.36 | 686 |
| 07/20 | 6,304 | -307 | 56 | -7 | 0.89 | -- | -- | 41.75 | -5.11 | 1,085 |
| 07/17 | 6,611 | -387 | 63 | -22 | 0.95 | -- | -- | 44 | -9.09 | 1,317 |
| 07/16 | 6,998 | -71 | 85 | -12 | 1.21 | 1 | 0.13 | 48.4 | -3.20 | 759 |
| 07/15 | 7,069 | -25 | 97 | -5 | 1.37 | -- | -- | 50 | -1.38 | 728 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 5,319 | 16,450 | 32.33 | 10 | 16,450 | 0.06 | 37.9 | -0.66 | 215 |
| 08/24 | 5,331 | 16,450 | 32.41 | 11 | 16,450 | 0.07 | 38.15 | -2.18 | 360 |
| 08/21 | 5,472 | 16,450 | 33.26 | 10 | 16,450 | 0.06 | 39 | 0.52 | 211 |
| 08/20 | 5,339 | 16,450 | 32.46 | 10 | 16,450 | 0.06 | 38.8 | 1.44 | 280 |
| 08/19 | 5,249 | 16,450 | 31.91 | 19 | 16,450 | 0.12 | 38.25 | -0.65 | 229 |
| 08/18 | 5,249 | 16,450 | 31.91 | 21 | 16,450 | 0.13 | 38.5 | -2.90 | 196 |
| 08/17 | 5,253 | 16,450 | 31.93 | 24 | 16,450 | 0.15 | 39.65 | -0.63 | 273 |
| 08/14 | 5,296 | 16,450 | 32.19 | 25 | 16,450 | 0.15 | 39.9 | -1.85 | 205 |
| 08/13 | 5,313 | 16,450 | 32.30 | 28 | 16,450 | 0.17 | 40.65 | -0.85 | 307 |
| 08/12 | 5,309 | 16,450 | 32.27 | 24 | 16,450 | 0.15 | 41 | 1.49 | 432 |
| 08/11 | 5,299 | 16,450 | 32.21 | 23 | 16,450 | 0.14 | 40.4 | 1.13 | 469 |
| 08/10 | 5,281 | 16,450 | 32.10 | 24 | 16,450 | 0.15 | 39.95 | 4.17 | 691 |
| 08/07 | 5,274 | 16,450 | 32.06 | 24 | 16,450 | 0.15 | 38.35 | -1.67 | 380 |
| 08/06 | 5,268 | 16,450 | 32.02 | 19 | 16,450 | 0.12 | 39 | 0.13 | 482 |
| 08/05 | 5,271 | 16,450 | 32.04 | 40 | 16,450 | 0.24 | 38.95 | 0.78 | 959 |
| 08/04 | 5,405 | 16,450 | 32.86 | 18 | 16,450 | 0.11 | 38.65 | 7.06 | 730 |
| 08/03 | 5,343 | 16,450 | 32.48 | 23 | 16,450 | 0.14 | 36.1 | 2.27 | 1,116 |
| 07/31 | 5,211 | 16,450 | 31.68 | 26 | 16,450 | 0.16 | 35.3 | 9.97 | 261 |
| 07/30 | 5,219 | 16,450 | 31.73 | 25 | 16,450 | 0.15 | 32.1 | -5.17 | 992 |
| 07/29 | 5,321 | 16,450 | 32.35 | 41 | 16,450 | 0.25 | 33.85 | -5.84 | 1,455 |
| 07/28 | 5,639 | 16,450 | 34.28 | 31 | 16,450 | 0.19 | 35.95 | -6.01 | 710 |
| 07/27 | 5,719 | 16,450 | 34.77 | 27 | 16,450 | 0.16 | 38.25 | -1.54 | 913 |
| 07/24 | 5,840 | 16,450 | 35.50 | 22 | 16,450 | 0.13 | 38.85 | -4.90 | 1,294 |
| 07/23 | 6,245 | 16,450 | 37.96 | 30 | 16,450 | 0.18 | 40.85 | -2.62 | 460 |
| 07/22 | 6,234 | 16,450 | 37.90 | 45 | 16,450 | 0.27 | 41.95 | 0.12 | 640 |
| 07/21 | 6,293 | 16,450 | 38.26 | 45 | 16,450 | 0.27 | 41.9 | 0.36 | 686 |
| 07/20 | 6,304 | 16,450 | 38.32 | 56 | 16,450 | 0.34 | 41.75 | -5.11 | 1,085 |
| 07/17 | 6,611 | 16,450 | 40.19 | 63 | 16,450 | 0.38 | 44 | -9.09 | 1,317 |
| 07/16 | 6,998 | 16,450 | 42.54 | 85 | 16,450 | 0.52 | 48.4 | -3.20 | 759 |
| 07/15 | 7,069 | 16,450 | 42.97 | 97 | 16,450 | 0.59 | 50 | -1.38 | 728 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 12 | 2,292 | 12 | 45.48 | 37.9 | -0.66 | 215 |
| 08/24 | 6 | 2,280 | 5 | 19.08 | 38.15 | -2.18 | 360 |
| 08/21 | 22 | 2,275 | 22 | 85.8 | 39 | 0.52 | 211 |
| 08/20 | 2 | 2,253 | -3 | -11.64 | 38.8 | 1.44 | 280 |
| 08/19 | -- | 2,256 | -82 | -313.65 | 38.25 | -0.65 | 229 |
| 08/18 | -- | 2,338 | -26 | -100.1 | 38.5 | -2.90 | 196 |
| 08/17 | -- | 2,364 | -54 | -214.11 | 39.65 | -0.63 | 273 |
| 08/14 | -- | 2,418 | -- | -- | 39.9 | -1.85 | 205 |
| 08/13 | 13 | 2,418 | 13 | 52.84 | 40.65 | -0.85 | 307 |
| 08/12 | -- | 2,405 | -- | -- | 41 | 1.49 | 432 |
| 08/11 | -- | 2,405 | -- | -- | 40.4 | 1.13 | 469 |
| 08/10 | 4 | 2,405 | 4 | 15.98 | 39.95 | 4.17 | 691 |
| 08/07 | 10 | 2,401 | 10 | 38.35 | 38.35 | -1.67 | 380 |
| 08/06 | -- | 2,391 | -- | -- | 39 | 0.13 | 482 |
| 08/05 | 8 | 2,391 | 8 | 31.16 | 38.95 | 0.78 | 959 |
| 08/04 | -- | 2,383 | -- | -- | 38.65 | 7.06 | 730 |
| 08/03 | 35 | 2,383 | 35 | 126.35 | 36.1 | 2.27 | 1,116 |
| 07/31 | -- | 2,348 | -22 | -77.66 | 35.3 | 9.97 | 261 |
| 07/30 | 8 | 2,370 | 8 | 25.68 | 32.1 | -5.17 | 992 |
| 07/29 | -- | 2,362 | -- | -- | 33.85 | -5.84 | 1,455 |
| 07/28 | 4 | 2,362 | -7 | -25.17 | 35.95 | -6.01 | 710 |
| 07/27 | -- | 2,369 | -- | -- | 38.25 | -1.54 | 913 |
| 07/24 | -- | 2,369 | -- | -- | 38.85 | -4.90 | 1,294 |
| 07/23 | -- | 2,369 | -64 | -261.44 | 40.85 | -2.62 | 460 |
| 07/22 | -- | 2,433 | -87 | -364.97 | 41.95 | 0.12 | 640 |
| 07/21 | 2 | 2,520 | 2 | 8.38 | 41.9 | 0.36 | 686 |
| 07/20 | 10 | 2,518 | -16 | -66.8 | 41.75 | -5.11 | 1,085 |
| 07/17 | 3 | 2,534 | -51 | -224.4 | 44 | -9.09 | 1,317 |
| 07/16 | 3 | 2,585 | -37 | -179.08 | 48.4 | -3.20 | 759 |
| 07/15 | 4 | 2,622 | -28 | -140 | 50 | -1.38 | 728 |
