悅城
6405 成交量僅含一般交易、盤後定價交易65.00
5.90 9.98%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
悅城(6405) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 65.00 | 171 | -100 | -2.82% | 0.91% |
| 2026/06/16 | 59.10 | 187 | -25 | -2.63% | 0.63% |
| 2026/06/15 | 62.50 | -342 | 166 | -5.97% | -0.11% |
| 2026/06/12 | 69.30 | -715 | 174 | -5.51% | 0.5% |
| 2026/06/11 | 73.00 | 33 | -5 | 8.91% | 1.6% |
| 2026/06/10 | 69.60 | 53 | -11 | 9.7% | 1.2% |
| 2026/06/09 | 72.10 | -20 | 21 | 6.43% | 0.99% |
| 2026/06/08 | 72.00 | 60 | 0 | 7.21% | 0.73% |
| 2026/06/05 | 76.00 | -43 | 9 | 5.13% | 0.89% |
| 2026/06/04 | 79.00 | 70 | -19 | 6.73% | 1.06% |
| 2026/06/03 | 76.50 | 35 | 2 | -8.9% | 0.74% |
| 2026/06/02 | 75.80 | 7 | 6 | -2.69% | 0.12% |
| 2026/06/01 | 79.70 | 20 | -20 | 0.56% | -2.62% |
| 2026/05/29 | 79.80 | 98 | -58 | 0.96% | -2% |
| 2026/05/28 | 76.90 | -1023 | 141 | 1.27% | -0.25% |
| 2026/05/27 | 81.00 | 408 | -11 | 12.7% | 5.21% |
| 2026/05/26 | 75.90 | 665 | -41 | 6.13% | 3.38% |
| 2026/05/25 | 69.00 | -135 | -49 | -1.54% | 2.8% |
| 2026/05/22 | 62.80 | 176 | -89 | 0.12% | 3.03% |
| 2026/05/21 | 57.10 | -5 | 5 | -3.48% | 3.27% |
| 2026/05/20 | 53.50 | 8 | 11 | -3.96% | 2.81% |
| 2026/05/19 | 53.90 | -55 | 11 | 0.02% | 3.15% |
| 2026/05/18 | 54.00 | -119 | 83 | 7% | 3.17% |
| 2026/05/15 | 58.50 | 96 | -23 | 7.96% | 3.39% |
| 2026/05/14 | 58.00 | -107 | 63 | 6.9% | 3.23% |
| 2026/05/13 | 60.10 | 134 | -57 | 6.11% | 3.15% |
| 2026/05/12 | 58.20 | 209 | -75 | -1.86% | 3.22% |
| 2026/05/11 | 58.00 | -133 | 76 | -6.42% | 2.86% |
| 2026/05/08 | 64.40 | 113 | 31 | -3.67% | 2.67% |
| 2026/05/07 | 61.10 | 86 | -75 | 0.25% | 3.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
