悅城
6405 成交量僅含一般交易、盤後定價交易76.00
-3.00 -3.8%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 52.41 | 5.25 | 0 | 0.15 | 8.14 |
| 2026/05/22 | 51.57 | 4.89 | 0 | 0.5 | 8.14 |
| 2026/05/15 | 51.96 | 5.04 | 0 | 0.56 | 8.14 |
| 2026/05/08 | 52.52 | 4.82 | 0 | 0.37 | 8.14 |
| 2026/04/30 | 53.1 | 5.32 | 0 | 0.91 | 8.14 |
| 2026/04/24 | 54.16 | 3.78 | 0 | 0.16 | 8.14 |
| 2026/04/17 | 53.23 | 3.79 | 0 | 0.15 | 8.14 |
| 2026/04/10 | 52.67 | 3.28 | 0 | 0.14 | 8.14 |
| 2026/04/02 | 53.67 | 3.02 | 0 | 0.18 | 8.14 |
| 2026/03/27 | 54.05 | 3.08 | 0 | 0.13 | 8.14 |
| 2026/03/20 | 54.28 | 3.67 | 0 | 0.13 | 8.14 |
| 2026/03/13 | 53.94 | 3.63 | 0 | 0.14 | 8.14 |
| 2026/03/06 | 53.65 | 4.06 | 0 | 0.14 | 8.14 |
| 2026/02/26 | 53.21 | 3.91 | 0 | 0.14 | 8.14 |
| 2026/02/11 | 52.38 | 3.47 | 0 | 0.15 | 8.14 |
| 2026/02/06 | 51.81 | 3.24 | 0 | 0.15 | 8.14 |
| 2026/01/30 | 51.15 | 3.14 | 0 | 0.15 | 8.14 |
| 2026/01/23 | 52.57 | 3.17 | 0 | 0.15 | 8.14 |
| 2026/01/16 | 52.48 | 2.3 | 0 | 0.16 | 8.14 |
| 2026/01/09 | 52 | 2.27 | 0 | 0.15 | 8.14 |
| 2026/01/02 | 52.75 | 2.21 | 0 | 0.14 | 8.14 |
| 2025/12/26 | 52.57 | 2.05 | 0 | 0.14 | 8.14 |
| 2025/12/19 | 53.5 | 2.46 | 0 | 0.15 | 8.14 |
| 2025/12/12 | 53.5 | 2.56 | 0 | 0.14 | 8.14 |
| 2025/12/05 | 53.92 | 2.56 | 0 | 0.13 | 8.14 |
| 2025/11/28 | 52.94 | 2.44 | 0 | 0.14 | 8.14 |
| 2025/11/21 | 52.94 | 2.17 | 0 | 0.14 | 8.14 |
| 2025/11/14 | 51.98 | 2.28 | 0 | 0.14 | 8.14 |
| 2025/11/07 | 52.5 | 2.32 | 0 | 0.12 | 8.14 |
| 2025/10/31 | 52.41 | 2.37 | 0 | 0.12 | 8.14 |
| 2025/10/23 | 53.11 | 3.04 | 0 | 0.11 | 8.14 |
| 2025/10/17 | 53.09 | 2.86 | 0 | 0.11 | 8.14 |
| 2025/10/09 | 52.4 | 2.8 | 0 | 0.11 | 8.14 |
| 2025/10/03 | 52.99 | 2.74 | 0 | 0.11 | 8.14 |
| 2025/09/26 | 52.63 | 2.7 | 0 | 0.12 | 8.14 |
| 2025/09/19 | 53.5 | 3.11 | 0 | 0.11 | 8.14 |
| 2025/09/12 | 53.81 | 3.05 | 0 | 0.11 | 8.14 |
| 2025/09/05 | 53.7 | 2.8 | 0 | 0.11 | 8.14 |
| 2025/08/29 | 53.66 | 2.93 | 0 | 0.11 | 8.14 |
| 2025/08/22 | 53.69 | 3.03 | 0 | 0.11 | 8.14 |
| 2025/08/15 | 53.7 | 3.29 | 0 | 0.11 | 8.14 |
| 2025/08/08 | 54.4 | 3.67 | 0 | 0.08 | 8.14 |
| 2025/08/01 | 53.94 | 3.68 | 0 | 0.08 | 8.14 |
| 2025/07/25 | 53.88 | 3.74 | 0 | 0.08 | 8.14 |
| 2025/07/18 | 53.95 | 3.86 | 0 | 0.07 | 8.14 |
| 2025/07/11 | 54.04 | 4.45 | 0 | 0.07 | 8.14 |
| 2025/07/04 | 54.02 | 4.86 | 0 | 0.07 | 8.14 |
| 2025/06/27 | 53.95 | 5.15 | 0 | 0.07 | 8.14 |
| 2025/06/20 | 54.39 | 4.99 | 0 | 0.09 | 8.14 |
| 2025/06/13 | 54.91 | 5.54 | 0 | 0.09 | 8.14 |
| 2025/06/06 | 55.03 | 5.37 | 0 | 0.08 | 8.14 |
| 2025/05/29 | 54.19 | 5.41 | 0 | 0.11 | 8.14 |
| 2025/05/23 | 53.96 | 5.26 | 0 | 0.12 | 8.14 |
| 2025/05/16 | 53.02 | 5.46 | 0 | 0.12 | 8.14 |
| 2025/05/09 | 55.06 | 6.42 | 0 | 0.52 | 8.14 |
